Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.040 1.040 0.9035 0.9101 56,366 -0.02(-1.94%)
May 27, 2021 0.8900 0.9556 0.8900 0.9281 26,778 +0.01(+0.84%)
May 26, 2021 0.9000 0.9522 0.9000 0.9204 8,712 -0.00(-0.01%)
May 25, 2021 0.9600 0.9600 0.9156 0.9205 34,216 -0.05(-5.10%)
May 24, 2021 0.9200 0.9700 0.9000 0.9700 13,481 +0.03(+2.91%)
May 21, 2021 0.9377 0.9500 0.9247 0.9426 13,823 -0.01(-0.75%)
May 20, 2021 0.9295 0.9499 0.9233 0.9497 9,132 +0.02(+1.66%)
May 19, 2021 0.9201 0.9347 0.8840 0.9342 50,604 +0.00(+0.26%)
May 18, 2021 0.9252 0.9740 0.9169 0.9318 30,918 +0.03(+2.79%)
May 17, 2021 0.9284 0.9470 0.8425 0.9065 83,509 -0.01(-1.46%)
May 14, 2021 1.025 1.025 0.8500 0.9199 19,059 +0.02(+2.21%)
May 13, 2021 0.9500 0.9500 0.8775 0.9000 18,439 -0.00(-0.53%)
May 12, 2021 0.9341 0.9616 0.8132 0.9048 62,823 -0.04(-3.73%)
May 11, 2021 0.8800 0.9399 0.8506 0.9399 81,708 +0.06(+7.21%)
May 10, 2021 0.9055 0.9376 0.8500 0.8767 49,826 -0.05(-5.70%)
May 07, 2021 0.9128 0.9345 0.9097 0.9297 9,869 +0.01(+1.23%)
May 06, 2021 1.090 1.090 0.9081 0.9184 67,988 -0.08(-8.16%)
May 05, 2021 1.070 1.070 0.8633 1.000 82,836 +0.16(+19.62%)
May 04, 2021 0.8100 0.8409 0.8100 0.8360 15,521 +0.02(+1.95%)
May 03, 2021 0.7850 1.000 0.7850 0.8200 165,684 -0.02(-2.38%)
Apr 30, 2021 0.8500 0.8520 0.8201 0.8400 106,300 +0.02(+2.44%)
Apr 29, 2021 0.8868 0.8868 0.8200 0.8200 90,613 -0.03(-3.71%)
Apr 28, 2021 0.8592 0.8666 0.8427 0.8516 18,366 -0.00(-0.33%)
Apr 27, 2021 0.8664 0.8664 0.8301 0.8544 20,050 -0.01(-0.97%)
Apr 26, 2021 0.8200 0.8719 0.8200 0.8628 132,837 -0.00(-0.05%)
Apr 23, 2021 0.8563 0.8700 0.8401 0.8632 24,800 +0.02(+1.82%)
Apr 22, 2021 1.045 1.045 0.8400 0.8478 43,381 -0.02(-1.92%)
Apr 21, 2021 0.8100 0.9200 0.7987 0.8644 29,798 +0.04(+4.83%)
Apr 20, 2021 0.7900 0.8626 0.7900 0.8246 119,909 -0.01(-1.54%)
Apr 19, 2021 0.7500 0.8803 0.7500 0.8375 185,441 -0.07(-7.32%)
Apr 16, 2021 0.9300 0.9396 0.8700 0.9036 98,000 -0.04(-3.87%)
Apr 15, 2021 0.9855 0.9855 0.9350 0.9400 31,578 -0.01(-1.05%)
Apr 14, 2021 0.7750 1.000 0.7750 0.9500 43,375 +0.00(+0.06%)
Apr 13, 2021 1.000 1.050 0.9494 0.9494 47,119 -0.05(-5.06%)
Apr 12, 2021 1.200 1.200 0.9954 1.000 87,613 -0.08(-7.41%)
Apr 09, 2021 1.075 1.130 1.069 1.080 58,800 +0.00(+0.00%)
Apr 08, 2021 1.034 1.080 1.030 1.080 70,754 +0.06(+5.88%)
Apr 07, 2021 0.9985 1.040 0.9776 1.020 56,155 +0.03(+3.03%)
Apr 06, 2021 0.8650 0.9940 0.8650 0.9900 59,293 +0.01(+1.02%)
Apr 05, 2021 0.9975 0.9983 0.9500 0.9800 107,267 -0.02(-1.51%)
Apr 01, 2021 0.9950 0.9950 0.9272 0.9950 117,100 +0.07(+7.49%)
Mar 31, 2021 0.9055 0.9257 0.8883 0.9257 155,680 +0.03(+3.23%)
Mar 30, 2021 0.8583 0.8967 0.8500 0.8967 112,161 +0.00(+0.38%)
Mar 29, 2021 0.9256 0.9330 0.8250 0.8933 131,512 -0.03(-3.49%)
Mar 26, 2021 0.8811 0.9423 0.8800 0.9256 91,400 +0.05(+5.69%)
Mar 25, 2021 0.8100 0.8974 0.8000 0.8758 182,841 +0.02(+1.84%)
Mar 24, 2021 0.9239 0.9474 0.8600 0.8600 157,639 -0.04(-4.44%)
Mar 23, 2021 0.9675 0.9700 0.9000 0.9000 57,230 -0.07(-7.22%)
Mar 22, 2021 0.9711 1.000 0.8800 0.9700 81,443 +0.01(+1.04%)
Mar 19, 2021 0.9570 0.9900 0.9500 0.9600 56,100 -0.02(-2.11%)
Mar 18, 2021 1.000 1.000 0.9500 0.9807 57,569 -0.01(-1.29%)
Mar 17, 2021 1.017 1.017 0.9668 0.9935 55,935 -0.01(-1.10%)
Mar 16, 2021 1.050 1.100 0.9500 1.004 52,663 +0.01(+1.46%)
Mar 15, 2021 1.000 1.030 0.9600 0.9900 46,591 +0.00(+0.00%)
Mar 12, 2021 1.020 1.020 0.9500 0.9900 43,900 -0.05(-4.81%)
Mar 11, 2021 1.006 1.057 1.000 1.040 45,849 +0.03(+2.97%)
Mar 10, 2021 1.100 1.100 0.9500 1.010 66,649 -0.04(-3.81%)
Mar 09, 2021 0.9400 1.050 0.9000 1.050 55,528 +0.15(+16.67%)
Mar 08, 2021 0.9119 1.060 0.8959 0.9000 139,130 +0.00(+0.00%)
Mar 05, 2021 0.8625 0.9500 0.7600 0.9000 430,800 +0.04(+4.47%)
Mar 04, 2021 0.9825 1.000 0.8050 0.8615 323,245 -0.08(-8.08%)
Mar 03, 2021 1.040 1.090 0.9300 0.9372 198,211 -0.09(-9.01%)
Mar 02, 2021 1.050 1.070 1.000 1.030 267,863 -0.05(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.