Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.860 2.860 2.860 0 +0.11(+4.17%)
Jun 29, 2021 2.450 2.760 2.450 2.745 6,899,433 +0.41(+17.31%)
Jun 28, 2021 2.330 2.360 2.300 2.340 780,217 +0.07(+3.08%)
Jun 25, 2021 2.360 2.370 2.240 2.270 984,536 -0.09(-3.81%)
Jun 24, 2021 2.400 2.420 2.330 2.360 592,443 +0.03(+1.29%)
Jun 23, 2021 2.390 2.400 2.320 2.330 1,000,721 +0.04(+1.75%)
Jun 22, 2021 2.280 2.320 2.050 2.290 3,008,993 -0.10(-4.18%)
Jun 21, 2021 2.350 2.400 2.310 2.390 1,461,718 -0.04(-1.45%)
Jun 18, 2021 2.550 2.560 2.380 2.425 1,689,750 -0.13(-4.92%)
Jun 17, 2021 2.640 2.660 2.550 2.550 2,066,929 +0.11(+4.53%)
Jun 16, 2021 2.540 2.580 2.430 2.440 670,057 -0.16(-6.15%)
Jun 15, 2021 2.600 2.670 2.510 2.600 758,916 -0.01(-0.38%)
Jun 14, 2021 2.500 2.630 2.460 2.610 1,708,627 +0.21(+8.75%)
Jun 11, 2021 2.450 2.550 2.370 2.400 830,613 -0.04(-1.64%)
Jun 10, 2021 2.550 2.550 2.420 2.440 799,308 -0.02(-0.81%)
Jun 09, 2021 2.450 2.550 2.380 2.460 1,130,162 +0.06(+2.50%)
Jun 08, 2021 2.400 2.420 2.169 2.400 2,480,748 -0.02(-0.72%)
Jun 07, 2021 2.450 2.540 2.400 2.417 1,030,832 -0.07(-2.91%)
Jun 04, 2021 2.480 2.514 2.460 2.490 860,628 -0.02(-0.80%)
Jun 03, 2021 2.575 2.590 2.490 2.510 1,228,387 -0.06(-2.33%)
Jun 02, 2021 2.570 2.600 2.521 2.570 1,204,705 +0.09(+3.63%)
Jun 01, 2021 2.600 2.600 2.460 2.480 1,441,459 -0.03(-1.20%)
May 28, 2021 2.575 2.650 2.490 2.510 1,460,679 -0.21(-7.72%)
May 27, 2021 2.670 2.818 2.650 2.720 1,444,322 +0.07(+2.64%)
May 26, 2021 2.600 2.680 2.540 2.650 1,434,418 +0.15(+6.00%)
May 25, 2021 2.585 2.590 2.430 2.500 2,111,608 -0.21(-7.75%)
May 24, 2021 2.400 2.730 2.340 2.710 2,624,184 +0.36(+15.32%)
May 21, 2021 2.520 2.600 2.280 2.350 1,821,898 -0.19(-7.48%)
May 20, 2021 2.550 2.640 2.420 2.540 1,915,799 +0.14(+5.83%)
May 19, 2021 2.140 2.540 2.000 2.400 4,183,001 -0.18(-6.87%)
May 18, 2021 2.560 2.650 2.530 2.577 1,644,922 +0.01(+0.28%)
May 17, 2021 2.490 2.651 2.480 2.570 2,318,864 -0.30(-10.45%)
May 14, 2021 2.760 2.990 2.700 2.870 1,892,074 +0.31(+12.11%)
May 13, 2021 2.760 2.900 2.450 2.560 4,845,842 -0.36(-12.33%)
May 12, 2021 3.140 3.260 2.910 2.920 1,886,801 -0.22(-7.01%)
May 11, 2021 3.000 3.280 2.750 3.140 3,028,883 +0.04(+1.45%)
May 10, 2021 3.280 3.402 3.070 3.095 2,235,257 -0.15(-4.77%)
May 07, 2021 3.150 3.310 3.120 3.250 1,412,390 +0.13(+4.17%)
May 06, 2021 3.380 3.580 3.050 3.120 2,623,984 -0.22(-6.67%)
May 05, 2021 3.420 3.690 3.320 3.343 1,741,303 -0.08(-2.25%)
May 04, 2021 3.665 3.665 3.330 3.420 2,360,099 -0.31(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.