Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.500 3.930 3.400 3.900 2,985,900 +0.40(+11.43%)
Mar 30, 2021 3.465 3.500 3.310 3.500 1,907,095 +0.06(+1.74%)
Mar 29, 2021 3.450 3.500 3.350 3.440 1,960,096 +0.14(+4.24%)
Mar 26, 2021 3.375 3.450 3.180 3.300 1,598,100 +0.00(+0.00%)
Mar 25, 2021 2.750 3.301 2.600 3.300 4,227,196 +0.26(+8.55%)
Mar 24, 2021 3.425 3.564 2.910 3.040 3,046,587 -0.30(-8.98%)
Mar 23, 2021 3.580 3.600 3.320 3.340 2,217,810 -0.29(-7.99%)
Mar 22, 2021 3.795 3.800 3.610 3.630 2,110,596 -0.10(-2.70%)
Mar 19, 2021 3.700 3.840 3.610 3.731 1,832,500 +0.12(+3.34%)
Mar 18, 2021 3.900 4.010 3.600 3.610 2,577,921 -0.31(-7.96%)
Mar 17, 2021 3.500 3.930 3.310 3.922 3,104,921 +0.32(+8.94%)
Mar 16, 2021 3.800 3.850 3.520 3.600 2,421,032 -0.27(-6.98%)
Mar 15, 2021 3.920 4.070 3.830 3.870 2,353,569 -0.03(-0.77%)
Mar 12, 2021 3.870 3.970 3.750 3.900 2,624,400 -0.13(-3.23%)
Mar 11, 2021 4.005 4.150 3.950 4.030 2,667,841 +0.04(+1.00%)
Mar 10, 2021 4.400 4.450 3.900 3.990 4,562,327 -0.21(-5.07%)
Mar 09, 2021 4.260 4.450 4.183 4.203 4,218,622 +0.23(+5.87%)
Mar 08, 2021 3.930 4.150 3.532 3.970 4,642,883 +0.47(+13.55%)
Mar 05, 2021 3.600 3.750 2.630 3.496 9,459,800 -0.05(-1.51%)
Mar 04, 2021 4.130 4.250 3.160 3.550 8,107,509 -0.76(-17.63%)
Mar 03, 2021 4.630 4.710 4.220 4.310 4,020,952 -0.06(-1.37%)
Mar 02, 2021 4.810 4.960 4.260 4.370 4,442,921 -0.14(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.