Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1469 0.1469 0.1306 0.1360 219,334 +0.00(+0.00%)
Mar 30, 2020 0.1357 0.1470 0.1120 0.1360 496,918 +0.01(+4.62%)
Mar 27, 2020 0.1365 0.1434 0.1250 0.1300 509,300 -0.01(-5.04%)
Mar 26, 2020 0.1435 0.1435 0.1300 0.1369 762,781 +0.00(+1.78%)
Mar 25, 2020 0.1400 0.1490 0.1300 0.1345 611,006 -0.01(-3.93%)
Mar 24, 2020 0.1530 0.1550 0.1300 0.1400 915,404 +0.01(+5.74%)
Mar 23, 2020 0.1300 0.1370 0.1200 0.1324 443,667 +0.00(+1.85%)
Mar 20, 2020 0.1303 0.1650 0.1251 0.1300 1,178,800 +0.00(+0.00%)
Mar 19, 2020 0.1200 0.1326 0.1020 0.1300 1,649,177 +0.02(+15.04%)
Mar 18, 2020 0.1100 0.1251 0.1050 0.1130 2,122,851 -0.01(-5.44%)
Mar 17, 2020 0.1175 0.1289 0.1084 0.1195 830,672 +0.00(+3.02%)
Mar 16, 2020 0.1100 0.1290 0.0999 0.1160 2,085,734 -0.02(-14.07%)
Mar 13, 2020 0.1400 0.1500 0.1137 0.1350 1,318,400 +0.01(+8.00%)
Mar 12, 2020 0.1338 0.1497 0.1250 0.1250 3,155,892 -0.05(-26.47%)
Mar 11, 2020 0.1840 0.2000 0.1618 0.1700 892,320 -0.02(-11.69%)
Mar 10, 2020 0.1500 0.2160 0.1500 0.1925 738,468 +0.01(+6.35%)
Mar 09, 2020 0.1739 0.2100 0.1618 0.1810 1,605,763 -0.06(-25.51%)
Mar 06, 2020 0.2187 0.2490 0.2060 0.2430 1,219,800 +0.01(+4.34%)
Mar 05, 2020 0.2065 0.2390 0.2000 0.2329 1,431,305 +0.04(+20.61%)
Mar 04, 2020 0.2140 0.2149 0.1900 0.1931 470,027 -0.01(-6.71%)
Mar 03, 2020 0.2300 0.2340 0.1950 0.2070 852,500 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.