Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 0.0001 857,116 +0.00(+0.00%)
Aug 25, 2023 0.0001 10,353 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 57,393 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 661,590 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,161,737 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0002 1,198,286 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 386,395 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 824,553 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 293,035 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,843,737 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,335,784 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 3,115,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 9,163,256 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 1,106,156 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 303,007 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0003 0.0001 0.0001 2,078,161 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 6,884,944 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,348,279 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 110,625 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 640,693 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 4,029,150 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 2,796,161 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 1,181,151 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,001,503 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 454,611 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 727,233 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 1,171,667 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 341,851 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 117,147 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0004 0.0002 0.0003 365,700 -0.00(-40.00%)
Jul 05, 2023 0.0002 0.0005 0.0002 0.0005 246,255 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.