Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0050	0.0050	0.0040	0.0049	4,008,800	+0.00(+0.00%)
Nov 27, 2019	0.0049	0.0050	0.0042	0.0049	10,170,500	-0.00(-2.00%)
Nov 26, 2019	0.0052	0.0052	0.0043	0.0050	13,133,311	-0.00(-1.96%)
Nov 25, 2019	0.0049	0.0059	0.0042	0.0051	12,503,726	+0.00(+8.51%)
Nov 22, 2019	0.0045	0.0053	0.0040	0.0047	8,934,100	+0.00(+4.44%)
Nov 21, 2019	0.0049	0.0049	0.0041	0.0045	6,134,685	-0.00(-4.26%)
Nov 20, 2019	0.0050	0.0059	0.0046	0.0047	4,781,172	-0.00(-7.84%)
Nov 19, 2019	0.0055	0.0060	0.0050	0.0051	3,103,878	-0.00(-3.77%)
Nov 18, 2019	0.0066	0.0066	0.0050	0.0053	4,228,958	-0.00(-11.67%)
Nov 15, 2019	0.0067	0.0067	0.0057	0.0060	2,260,600	-0.00(-4.76%)
Nov 14, 2019	0.0063	0.0063	0.0047	0.0063	8,464,968	+0.00(+14.55%)
Nov 13, 2019	0.0068	0.0068	0.0050	0.0055	5,835,596	-0.00(-12.70%)
Nov 12, 2019	0.0069	0.0069	0.0061	0.0063	1,002,187	+0.00(+3.28%)
Nov 11, 2019	0.0069	0.0069	0.0061	0.0061	747,869	-0.00(-7.58%)
Nov 08, 2019	0.0078	0.0078	0.0060	0.0066	4,087,900	-0.00(-5.71%)
Nov 07, 2019	0.0070	0.0077	0.0065	0.0070	3,619,929	+0.00(+1.45%)
Nov 06, 2019	0.0084	0.0084	0.0062	0.0069	27,059,356	+0.00(+7.81%)
Nov 05, 2019	0.0048	0.0064	0.0042	0.0064	22,333,560	+0.00(+42.22%)
Nov 04, 2019	0.0060	0.0063	0.0041	0.0045	28,710,748	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.