Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0041	0.0041	0.0035	0.0039	2,211,700	+0.00(+2.63%)
May 28, 2020	0.0043	0.0045	0.0032	0.0038	5,261,320	+0.00(+0.00%)
May 27, 2020	0.0036	0.0045	0.0030	0.0038	5,390,958	+0.00(+15.15%)
May 26, 2020	0.0035	0.0038	0.0030	0.0033	6,878,212	+0.00(+10.00%)
May 22, 2020	0.0028	0.0032	0.0026	0.0030	1,455,500	+0.00(+7.14%)
May 21, 2020	0.0029	0.0030	0.0028	0.0028	1,858,200	+0.00(+0.00%)
May 20, 2020	0.0030	0.0030	0.0025	0.0028	1,420,243	-0.00(-6.67%)
May 19, 2020	0.0032	0.0032	0.0025	0.0030	3,022,704	-0.00(-3.23%)
May 18, 2020	0.0033	0.0033	0.0028	0.0031	2,089,204	-0.00(-3.13%)
May 15, 2020	0.0033	0.0033	0.0030	0.0032	1,732,400	+0.00(+6.67%)
May 14, 2020	0.0032	0.0034	0.0029	0.0030	3,963,833	-0.00(-6.25%)
May 13, 2020	0.0032	0.0033	0.0030	0.0032	2,401,500	+0.00(+3.23%)
May 12, 2020	0.0031	0.0034	0.0030	0.0031	6,941,230	-0.00(-11.43%)
May 11, 2020	0.0036	0.0038	0.0030	0.0035	1,243,606	+0.00(+0.00%)
May 08, 2020	0.0038	0.0038	0.0030	0.0035	7,029,800	-0.00(-5.41%)
May 07, 2020	0.0037	0.0039	0.0034	0.0037	2,985,930	+0.00(+5.71%)
May 06, 2020	0.0029	0.0040	0.0029	0.0035	16,027,950	+0.00(+16.67%)
May 05, 2020	0.0022	0.0035	0.0022	0.0030	5,872,128	-0.00(-14.29%)
May 04, 2020	0.0020	0.0038	0.0018	0.0035	30,192,172	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.