Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0083	0.0083	0.0074	0.0077	3,523,016	-0.00(-7.23%)
Sep 27, 2019	0.0075	0.0083	0.0074	0.0083	5,365,000	-0.00(-2.35%)
Sep 26, 2019	0.0088	0.0088	0.0075	0.0085	4,345,474	+0.00(+0.00%)
Sep 25, 2019	0.0099	0.0099	0.0082	0.0085	3,945,399	+0.00(+1.19%)
Sep 24, 2019	0.0095	0.0110	0.0071	0.0084	34,305,768	-0.00(-7.69%)
Sep 23, 2019	0.0080	0.0099	0.0080	0.0091	5,567,614	+0.00(+15.19%)
Sep 20, 2019	0.0081	0.0084	0.0075	0.0079	5,502,700	-0.00(-2.47%)
Sep 19, 2019	0.0083	0.0113	0.0071	0.0081	10,750,741	-0.00(-1.22%)
Sep 18, 2019	0.0072	0.0090	0.0072	0.0082	4,994,977	+0.00(+13.89%)
Sep 17, 2019	0.0074	0.0078	0.0070	0.0072	5,467,028	+0.00(+1.41%)
Sep 16, 2019	0.0090	0.0090	0.0068	0.0071	22,404,568	-0.00(-21.11%)
Sep 13, 2019	0.0110	0.0120	0.0088	0.0090	2,696,500	-0.00(-14.29%)
Sep 12, 2019	0.0115	0.0117	0.0101	0.0105	7,900,786	-0.00(-7.89%)
Sep 11, 2019	0.0139	0.0146	0.0106	0.0114	21,370,932	-0.00(-12.31%)
Sep 10, 2019	0.0073	0.0130	0.0073	0.0130	35,435,800	+0.01(+78.08%)
Sep 09, 2019	0.0075	0.0076	0.0066	0.0073	2,312,788	+0.00(+4.29%)
Sep 06, 2019	0.0075	0.0076	0.0067	0.0070	1,850,100	-0.00(-2.78%)
Sep 05, 2019	0.0071	0.0075	0.0066	0.0072	6,022,305	+0.00(+4.35%)
Sep 04, 2019	0.0079	0.0080	0.0055	0.0069	6,457,921	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.