Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0197	0.0197	0.0197	0	+0.00(+12.58%)
Dec 28, 2017	0.0170	0.0182	0.0170	0.0175	796,869	+0.00(+2.34%)
Dec 27, 2017	0.0182	0.0186	0.0170	0.0171	457,960	-0.00(-6.04%)
Dec 26, 2017	0.0186	0.0186	0.0175	0.0182	231,540	+0.00(+7.06%)
Dec 22, 2017	0.0190	0.0190	0.0170	0.0170	649,332	-0.00(-9.57%)
Dec 21, 2017	0.0188	0.0188	0.0171	0.0188	218,172	+0.00(+0.00%)
Dec 20, 2017	0.0190	0.0190	0.0170	0.0188	946,844	+0.00(+5.03%)
Dec 19, 2017	0.0180	0.0190	0.0175	0.0179	1,088,080	-0.00(-0.56%)
Dec 18, 2017	0.0160	0.0190	0.0160	0.0180	752,126	-0.00(-5.26%)
Dec 15, 2017	0.0178	0.0200	0.0178	0.0190	1,457,477	+0.00(+6.74%)
Dec 14, 2017	0.0210	0.0220	0.0178	0.0178	1,890,319	-0.00(-8.72%)
Dec 13, 2017	0.0205	0.0220	0.0165	0.0195	2,191,131	-0.00(-2.50%)
Dec 12, 2017	0.0140	0.0208	0.0138	0.0200	3,864,726	+0.01(+48.15%)
Dec 11, 2017	0.0140	0.0140	0.0135	0.0135	604,500	-0.00(-3.57%)
Dec 08, 2017	0.0139	0.0140	0.0131	0.0140	626,481	+0.00(+5.26%)
Dec 07, 2017	0.0133	0.0133	0.0127	0.0133	540,000	+0.00(+0.00%)
Dec 06, 2017	0.0158	0.0158	0.0127	0.0133	515,546	-0.00(-5.00%)
Dec 05, 2017	0.0158	0.0158	0.0140	0.0140	526,400	-0.00(-2.10%)
Dec 04, 2017	0.0160	0.0160	0.0140	0.0143	563,718	-0.00(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.