Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0299	0.0299	0.0219	0.0225	249,700	+0.00(+1.81%)
Mar 30, 2015	0.0249	0.0250	0.0221	0.0221	283,669	+0.00(+0.00%)
Mar 27, 2015	0.0221	0.0304	0.0203	0.0221	383,000	-0.01(-36.68%)
Mar 20, 2015		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Mar 19, 2015	0.0349	0.0349	0.0349	0.0349	239	-0.00(-12.53%)
Mar 17, 2015		0.0399	0.0399	0.0399	0	+0.01(+17.35%)
Mar 16, 2015	0.0341	0.0341	0.0340	0.0340	66,000	-0.00(-10.53%)
Mar 12, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 11, 2015	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.00%)
Mar 10, 2015	0.0400	0.0450	0.0400	0.0400	126,600	+0.00(+0.00%)
Mar 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 04, 2015	0.0321	0.0321	0.0201	0.0300	335,000	-0.01(-23.08%)
Mar 03, 2015		0.0399	0.0399	0.0390	0	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.