Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2015	0.0351	0.0400	0.0351	0.0400	115,000	-0.00(-8.05%)
Feb 24, 2015	0.0435	0.0435	0.0425	0.0435	12,280	-0.00(-3.33%)
Feb 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+4.90%)
Feb 13, 2015		0.0429	0.0429	0.0429	0	-0.00(-4.67%)
Feb 12, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+5.88%)
Feb 11, 2015	0.0351	0.0425	0.0351	0.0425	95,000	-0.00(-5.56%)
Feb 10, 2015	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+12.50%)
Feb 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 03, 2015	0.0370	0.0420	0.0370	0.0400	211,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.