Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1750	0.1850	0.1750	0.1850	117,200	-0.02(-7.50%)
May 29, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 25, 2012	0.1900	0.1900	0.1751	0.1900	11,000	-0.01(-2.56%)
May 24, 2012	0.1950	0.1950	0.1950	0.1950	2,500	-0.04(-15.22%)
May 23, 2012	0.2000	0.2300	0.1900	0.2300	18,300	+0.03(+15.00%)
May 22, 2012	0.2000	0.2000	0.2000	0.2000	19,746	+0.00(+0.00%)
May 21, 2012	0.1750	0.2100	0.1700	0.2000	244,200	+0.02(+11.11%)
May 18, 2012	0.1710	0.1800	0.1451	0.1800	47,900	+0.00(+0.00%)
May 17, 2012	0.1900	0.2000	0.1800	0.1800	23,500	-0.01(-5.26%)
May 16, 2012	0.1900	0.2000	0.1900	0.1900	35,300	-0.01(-5.00%)
May 15, 2012	0.2350	0.2350	0.1800	0.2000	38,000	-0.01(-4.76%)
May 14, 2012	0.2000	0.2200	0.2000	0.2100	28,300	+0.00(+0.00%)
May 11, 2012	0.1850	0.2100	0.1850	0.2100	15,600	-0.01(-4.55%)
May 10, 2012	0.2100	0.2200	0.2100	0.2200	33,500	-0.02(-8.33%)
May 09, 2012	0.1900	0.2400	0.1900	0.2400	29,200	+0.02(+9.09%)
May 07, 2012	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 04, 2012	0.2100	0.2400	0.1910	0.2200	29,400	+0.00(+0.00%)
May 03, 2012	0.2100	0.2400	0.2100	0.2200	5,860	-0.03(-12.00%)
May 02, 2012	0.2500	0.2500	0.2200	0.2500	42,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.