Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0650	0.0650	0.0600	0.0600	18,000	-0.01(-7.69%)
Jul 30, 2014	0.0660	0.0660	0.0650	0.0650	59,966	-0.01(-7.14%)
Jul 29, 2014	0.0700	0.0700	0.0700	0.0700	50,000	-0.01(-11.28%)
Jul 24, 2014		0.0789	0.0789	0.0789	0	+0.01(+11.13%)
Jul 21, 2014		0.0710	0.0710	0.0710	0	-0.00(-2.74%)
Jul 18, 2014	0.0700	0.0730	0.0700	0.0730	20,000	-0.01(-7.01%)
Jul 17, 2014	0.0800	0.0800	0.0563	0.0785	180,000	-0.00(-1.88%)
Jul 16, 2014	0.0700	0.0800	0.0700	0.0800	311,000	+0.01(+14.29%)
Jul 15, 2014	0.0720	0.0770	0.0700	0.0700	125,700	-0.01(-8.26%)
Jul 14, 2014	0.0800	0.0800	0.0763	0.0763	110,100	-0.01(-10.24%)
Jul 11, 2014	0.0800	0.0900	0.0800	0.0850	55,000	-0.00(-5.56%)
Jul 10, 2014	0.0900	0.0900	0.0800	0.0900	150,000	+0.00(+0.00%)
Jul 09, 2014	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.