Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0115 0.0116 0.0115 0.0116 31,500 -0.00(-0.85%)
Jun 29, 2017 0.0092 0.0118 0.0092 0.0117 153,622 +0.00(+28.57%)
Jun 28, 2017 0.0096 0.0113 0.0091 0.0091 333,149 -0.00(-22.18%)
Jun 27, 2017 0.0090 0.0117 0.0090 0.0117 133,689 +0.00(+28.49%)
Jun 26, 2017 0.0091 0.0100 0.0090 0.0091 480,288 -0.00(-17.27%)
Jun 23, 2017 0.0110 0.0110 0.0109 0.0110 27,759 +0.00(+1.01%)
Jun 22, 2017 0.0160 0.0160 0.0092 0.0109 62,631 -0.00(-7.71%)
Jun 21, 2017 0.0097 0.0118 0.0091 0.0118 55,380 +0.00(+31.11%)
Jun 20, 2017 0.0114 0.0118 0.0090 0.0090 135,809 +0.00(+0.00%)
Jun 19, 2017 0.0143 0.0168 0.0081 0.0090 266,250 -0.01(-38.09%)
Jun 16, 2017 0.0081 0.0180 0.0079 0.0145 270,575 +0.01(+79.48%)
Jun 15, 2017 0.0080 0.0082 0.0080 0.0081 285,300 +0.00(+19.12%)
Jun 14, 2017 0.0082 0.0082 0.0068 0.0068 355,001 -0.00(-16.05%)
Jun 13, 2017 0.0081 0.0083 0.0080 0.0081 156,851 -0.00(-4.60%)
Jun 12, 2017 0.0070 0.0099 0.0070 0.0085 41,877 +0.00(+6.14%)
Jun 09, 2017 0.0082 0.0082 0.0080 0.0080 39,082 -0.00(-11.11%)
Jun 08, 2017 0.0060 0.0092 0.0060 0.0090 167,547 -0.00(-24.37%)
Jun 07, 2017 0.0100 0.0168 0.0080 0.0119 1,085,488 +0.00(+19.00%)
Jun 06, 2017 0.0100 0.0117 0.0073 0.0100 506,274 +0.00(+25.00%)
Jun 05, 2017 0.0080 0.0081 0.0080 0.0080 35,000 -0.00(-1.23%)
Jun 02, 2017 0.0082 0.0082 0.0081 0.0081 63,000 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.