Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 30, 2013	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+13.96%)
Dec 27, 2013	0.0400	0.0400	0.0351	0.0351	87,800	+0.00(+0.29%)
Dec 26, 2013	0.0350	0.0360	0.0350	0.0350	140,400	+0.00(+0.00%)
Dec 24, 2013	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-2.78%)
Dec 23, 2013	0.0350	0.0360	0.0350	0.0360	11,900	+0.00(+2.86%)
Dec 20, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 19, 2013	0.0252	0.0400	0.0252	0.0400	17,500	+0.00(+14.29%)
Dec 17, 2013		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 16, 2013	0.0300	0.0300	0.0300	0.0300	28,250	+0.00(+0.00%)
Dec 13, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.00(-0.99%)
Dec 12, 2013	0.0303	0.0325	0.0303	0.0303	55,000	+0.00(+1.00%)
Dec 11, 2013	0.0300	0.0329	0.0300	0.0300	319,100	+0.00(+0.00%)
Dec 10, 2013	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Dec 09, 2013	0.0260	0.0350	0.0250	0.0350	87,000	+0.00(+0.00%)
Dec 05, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Dec 04, 2013	0.0350	0.0350	0.0260	0.0260	87,925	-0.01(-25.71%)
Dec 03, 2013	0.0260	0.0350	0.0260	0.0350	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.