Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1400	0.1700	0.1400	0.1700	20,500	+0.00(+0.00%)
Dec 29, 2011	0.1700	0.1700	0.1700	0.1700	500	+0.03(+25.00%)
Dec 28, 2011	0.1500	0.1700	0.1360	0.1360	22,600	-0.03(-20.00%)
Dec 27, 2011	0.1700	0.1700	0.1500	0.1700	38,916	-0.01(-5.56%)
Dec 23, 2011	0.2000	0.2000	0.1700	0.1800	61,800	+0.03(+20.00%)
Dec 21, 2011	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.24%)
Dec 20, 2011	0.1300	0.1690	0.1300	0.1690	48,561	+0.03(+25.19%)
Dec 19, 2011	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Dec 16, 2011	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Dec 15, 2011	0.1400	0.1400	0.1250	0.1300	72,939	-0.02(-16.13%)
Dec 14, 2011	0.1200	0.1550	0.1200	0.1550	33,900	+0.00(+0.00%)
Dec 13, 2011	0.1200	0.1550	0.1200	0.1550	2,500	-0.01(-8.28%)
Dec 12, 2011	0.1360	0.1690	0.1360	0.1690	5,300	+0.03(+24.26%)
Dec 09, 2011	0.1200	0.1360	0.1200	0.1360	67,100	+0.01(+4.62%)
Dec 08, 2011	0.1300	0.1300	0.1050	0.1300	3,380	-0.01(-4.41%)
Dec 07, 2011	0.1360	0.1360	0.1360	0.1360	300	+0.02(+13.33%)
Dec 06, 2011	0.1100	0.1200	0.1100	0.1200	51,739	-0.01(-4.00%)
Dec 05, 2011	0.1250	0.1300	0.1200	0.1250	30,600	+0.00(+0.00%)
Dec 02, 2011	0.1050	0.1250	0.1050	0.1250	5,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.