Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Sep 25, 2012		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 24, 2012	0.1300	0.1300	0.1150	0.1150	27,200	-0.01(-11.54%)
Sep 21, 2012	0.1110	0.1300	0.1100	0.1300	31,500	+0.02(+18.18%)
Sep 20, 2012	0.1111	0.1200	0.1100	0.1100	36,500	-0.03(-20.29%)
Sep 19, 2012	0.1260	0.1380	0.1260	0.1380	26,500	+0.01(+9.52%)
Sep 18, 2012	0.1260	0.1260	0.1260	0.1260	37,500	-0.00(-3.08%)
Sep 17, 2012	0.1300	0.1300	0.1300	0.1300	500	+0.00(+3.17%)
Sep 14, 2012	0.1260	0.1260	0.1260	0.1260	16,090	-0.00(-3.08%)
Sep 13, 2012	0.1150	0.1300	0.1150	0.1300	69,600	+0.00(+0.00%)
Sep 12, 2012	0.1170	0.1300	0.1150	0.1300	34,500	+0.01(+11.11%)
Sep 11, 2012	0.1170	0.1170	0.1170	0.1170	36,400	-0.00(-2.50%)
Sep 10, 2012	0.1200	0.1200	0.1200	0.1200	26,400	-0.01(-7.69%)
Sep 07, 2012	0.1175	0.1300	0.1155	0.1300	22,000	+0.01(+10.64%)
Sep 06, 2012	0.1175	0.1175	0.1175	0.1175	10,700	-0.00(-2.08%)
Sep 05, 2012	0.1300	0.1300	0.1200	0.1200	6,600	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.