Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0071 0.0073 0.0071 0.0071 30,000 -0.00(-21.98%)
May 30, 2017 0.0072 0.0091 0.0070 0.0091 258,200 +0.00(+24.66%)
May 26, 2017 0.0095 0.0095 0.0073 0.0073 32,412 +0.00(+4.29%)
May 25, 2017 0.0082 0.0094 0.0070 0.0070 77,800 -0.00(-6.67%)
May 24, 2017 0.0081 0.0081 0.0075 0.0075 228,239 -0.00(-25.00%)
May 23, 2017 0.0085 0.0100 0.0080 0.0100 200,000 +0.00(+17.65%)
May 22, 2017 0.0085 0.0086 0.0085 0.0085 26,222 -0.00(-10.53%)
May 19, 2017 0.0080 0.0095 0.0080 0.0095 15,386 -0.00(-20.83%)
May 18, 2017 0.0100 0.0120 0.0080 0.0120 160,122 +0.00(+20.00%)
May 17, 2017 0.0100 0.0130 0.0080 0.0100 152,578 +0.00(+11.11%)
May 16, 2017 0.0141 0.0141 0.0090 0.0090 329,129 -0.01(-36.62%)
May 15, 2017 0.0100 0.0142 0.0100 0.0142 5,500 +0.00(+29.09%)
May 12, 2017 0.0127 0.0127 0.0100 0.0110 161,790 -0.00(-1.79%)
May 11, 2017 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-1.32%)
May 10, 2017 0.0112 0.0115 0.0112 0.0114 88,047 +0.00(+1.34%)
May 09, 2017 0.0112 0.0112 0.0112 0.0112 761 -0.00(-2.61%)
May 08, 2017 0.0111 0.0148 0.0111 0.0115 157,562 -0.00(-20.14%)
May 05, 2017 0.0135 0.0144 0.0110 0.0144 64,459 +0.00(+16.13%)
May 04, 2017 0.0129 0.0129 0.0120 0.0124 175,557 -0.00(-4.62%)
May 03, 2017 0.0165 0.0165 0.0130 0.0130 71,150 +0.00(+8.33%)
May 02, 2017 0.0149 0.0149 0.0100 0.0120 66,000 -0.00(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.