Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0226	0.0249	0.0226	0.0249	5,700	+0.00(+0.00%)
Apr 29, 2015	0.0249	0.0249	0.0249	0.0249	5,000	+0.00(+15.81%)
Apr 28, 2015	0.0220	0.0230	0.0215	0.0215	41,000	-0.00(-17.31%)
Apr 27, 2015	0.0222	0.0260	0.0211	0.0260	21,099	+0.00(+0.39%)
Apr 24, 2015	0.0259	0.0259	0.0259	0.0259	100	+0.00(+0.00%)
Apr 21, 2015		0.0259	0.0259	0.0259	0	+0.00(+3.60%)
Apr 20, 2015	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+4.60%)
Apr 17, 2015	0.0222	0.0239	0.0222	0.0239	79,950	+0.00(+8.14%)
Apr 16, 2015	0.0225	0.0250	0.0218	0.0221	366,200	-0.00(-11.60%)
Apr 15, 2015	0.0230	0.0250	0.0217	0.0250	50,800	+0.00(+21.95%)
Apr 14, 2015	0.0205	0.0205	0.0205	0.0205	34,200	+0.00(+0.00%)
Apr 09, 2015		0.0205	0.0205	0.0205	0	-0.00(-10.87%)
Apr 07, 2015		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Apr 06, 2015	0.0211	0.0211	0.0121	0.0200	113,601	-0.01(-33.11%)
Apr 02, 2015		0.0299	0.0299	0.0299	0	+0.01(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.