Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Nov 24, 2015	0.0280	0.0280	0.0210	0.0260	346,008	+0.00(+0.00%)
Nov 20, 2015	0.0250	0.0260	0.0250	0.0260	92,200	-0.00(-10.34%)
Nov 19, 2015	0.0220	0.0290	0.0220	0.0290	142,200	+0.01(+31.82%)
Nov 18, 2015	0.0131	0.0220	0.0131	0.0220	192,306	+0.00(+10.55%)
Nov 17, 2015	0.0080	0.0199	0.0080	0.0199	74,000	+0.00(+0.00%)
Nov 13, 2015		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Nov 12, 2015	0.0190	0.0199	0.0113	0.0199	40,000	+0.00(+0.00%)
Nov 11, 2015	0.0189	0.0199	0.0189	0.0199	15,000	+0.01(+45.26%)
Nov 10, 2015	0.0175	0.0189	0.0137	0.0137	31,584	-0.00(-21.71%)
Nov 09, 2015	0.0169	0.0175	0.0169	0.0175	45,000	+0.00(+3.55%)
Nov 06, 2015	0.0164	0.0169	0.0164	0.0169	36,180	+0.00(+5.62%)
Nov 05, 2015	0.0108	0.0160	0.0108	0.0160	239,875	+0.00(+25.00%)
Nov 03, 2015		0.0128	0.0128	0.0128	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.