Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0118	0.0130	0.0104	0.0109	56,213,952	-0.00(-7.63%)
Nov 27, 2020	0.0115	0.0119	0.0112	0.0118	14,283,800	+0.00(+5.36%)
Nov 25, 2020	0.0111	0.0120	0.0103	0.0112	65,452,200	-0.00(-5.88%)
Nov 24, 2020	0.0149	0.0149	0.0114	0.0119	78,458,912	-0.00(-12.50%)
Nov 23, 2020	0.0105	0.0147	0.0101	0.0136	149,652,304	+0.00(+29.52%)
Nov 20, 2020	0.0110	0.0110	0.0105	0.0105	22,723,702	-0.00(-0.94%)
Nov 19, 2020	0.0102	0.0109	0.0099	0.0106	29,535,696	+0.00(+3.92%)
Nov 18, 2020	0.0105	0.0105	0.0099	0.0102	23,466,192	+0.00(+0.00%)
Nov 17, 2020	0.0102	0.0109	0.0100	0.0102	23,161,862	+0.00(+0.99%)
Nov 16, 2020	0.0108	0.0109	0.0098	0.0101	31,370,394	-0.00(-5.61%)
Nov 13, 2020	0.0106	0.0120	0.0102	0.0107	66,828,000	+0.00(+1.90%)
Nov 12, 2020	0.0110	0.0110	0.0100	0.0105	10,605,555	+0.00(+0.96%)
Nov 11, 2020	0.0100	0.0109	0.0099	0.0104	20,779,930	+0.00(+5.05%)
Nov 10, 2020	0.0101	0.0104	0.0098	0.0099	20,801,302	-0.00(-3.88%)
Nov 09, 2020	0.0106	0.0108	0.0101	0.0103	13,857,041	+0.00(+0.98%)
Nov 06, 2020	0.0109	0.0109	0.0101	0.0102	15,490,100	-0.00(-1.92%)
Nov 05, 2020	0.0104	0.0110	0.0101	0.0104	21,124,556	+0.00(+0.97%)
Nov 04, 2020	0.0101	0.0104	0.0100	0.0103	13,057,947	+0.00(+0.00%)
Nov 03, 2020	0.0106	0.0106	0.0101	0.0103	8,777,541	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.