Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0140	0.0140	0.0100	0.0124	229,600	+0.00(+12.73%)
Oct 29, 2015	0.0140	0.0140	0.0100	0.0110	125,168	-0.00(-16.67%)
Oct 28, 2015	0.0100	0.0149	0.0100	0.0132	94,928	+0.00(+32.00%)
Oct 27, 2015	0.0139	0.0139	0.0081	0.0100	485,000	-0.00(-21.88%)
Oct 26, 2015	0.0130	0.0159	0.0100	0.0128	418,700	-0.00(-1.54%)
Oct 23, 2015	0.0120	0.0130	0.0101	0.0130	716,277	+0.00(+8.33%)
Oct 22, 2015	0.0095	0.0140	0.0095	0.0120	93,999	+0.00(+20.00%)
Oct 21, 2015	0.0100	0.0100	0.0100	0.0100	135,000	+0.00(+0.00%)
Oct 20, 2015	0.0100	0.0140	0.0090	0.0100	615,048	-0.00(-28.57%)
Oct 19, 2015	0.0100	0.0140	0.0100	0.0140	111,928	-0.00(-2.10%)
Oct 15, 2015		0.0143	0.0143	0.0143	0	-0.00(-3.38%)
Oct 14, 2015	0.0126	0.0148	0.0081	0.0148	41,056	-0.00(-0.67%)
Oct 13, 2015	0.0146	0.0149	0.0100	0.0149	631,883	-0.00(-0.67%)
Oct 12, 2015	0.0150	0.0160	0.0130	0.0150	384,200	-0.00(-11.76%)
Oct 09, 2015	0.0157	0.0170	0.0150	0.0170	298,023	+0.00(+6.25%)
Oct 08, 2015	0.0159	0.0160	0.0156	0.0160	97,500	-0.00(-5.33%)
Oct 06, 2015		0.0169	0.0169	0.0169	0	+0.00(+12.67%)
Oct 05, 2015	0.0152	0.0160	0.0139	0.0150	632,577	-0.00(-10.71%)
Oct 02, 2015	0.0148	0.0169	0.0055	0.0168	965,779	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.