Indicators

Brembo Spa Italy (OP: BRBOF )

12.30 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		12.90	12.90	12.90	0	+0.18(+1.42%)
May 27, 2021	12.72	12.72	12.72	12.72	1,000	+0.17(+1.35%)
May 18, 2021		12.55	12.55	12.55	0	+0.05(+0.40%)
May 17, 2021	12.50	12.50	12.50	12.50	165	+0.05(+0.40%)
May 03, 2021		12.45	12.45	12.45	0	-0.02(-0.16%)
Apr 29, 2021		12.47	12.47	12.47	0	+0.00(+0.00%)
Apr 21, 2021		12.47	12.47	12.47	0	+0.00(+0.00%)
Apr 13, 2021		12.47	12.47	12.47	0	-0.36(-2.80%)
Apr 12, 2021		12.83	12.83	12.83	80	+0.00(+0.00%)
Apr 08, 2021		12.83	12.83	12.83	0	+0.00(+0.00%)
Apr 06, 2021		12.83	12.83	12.83	0	+0.33(+2.63%)
Mar 31, 2021		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 25, 2021		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 23, 2021		12.50	12.50	12.50	0	-0.92(-6.83%)
Mar 18, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 16, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.