Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0018 0.0014 0.0015 2,513,399 -0.00(-16.67%)
Jun 29, 2023 0.0014 0.0020 0.0014 0.0018 3,913,956 +0.00(+5.88%)
Jun 28, 2023 0.0018 0.0019 0.0016 0.0017 2,850,108 -0.00(-10.53%)
Jun 27, 2023 0.0018 0.0019 0.0016 0.0019 6,648,821 +0.00(+5.56%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0018 17,166,984 +0.00(+38.46%)
Jun 23, 2023 0.0014 0.0015 0.0012 0.0013 5,740,722 -0.00(-7.14%)
Jun 22, 2023 0.0017 0.0017 0.0013 0.0014 23,131,064 -0.00(-17.65%)
Jun 21, 2023 0.0031 0.0032 0.0015 0.0017 85,452,880 -0.00(-37.04%)
Jun 20, 2023 0.0012 0.0028 0.0012 0.0027 140,003,376 +0.00(+107.69%)
Jun 16, 2023 0.0015 0.0015 0.0012 0.0013 20,459,996 -0.00(-7.14%)
Jun 15, 2023 0.0009 0.0016 0.0009 0.0014 65,056,116 +0.00(+40.00%)
Jun 14, 2023 0.0009 0.0012 0.0008 0.0010 27,232,866 +0.00(+11.11%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0009 1,613,723 +0.00(+0.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0009 5,231,267 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0011 0.0009 0.0010 19,134,356 +0.00(+0.00%)
Jun 08, 2023 0.0011 0.0012 0.0010 0.0010 19,482,308 -0.00(-9.09%)
Jun 07, 2023 0.0010 0.0011 0.0010 0.0011 525,233 +0.00(+0.00%)
Jun 06, 2023 0.0011 0.0012 0.0010 0.0011 6,120,911 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0012 0.0011 0.0011 4,979,632 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0012 0.0009 0.0010 27,401,236 -0.00(-9.09%)
Jun 01, 2023 0.0012 0.0012 0.0010 0.0011 2,321,892 -0.00(-8.33%)
May 31, 2023 0.0012 0.0012 0.0010 0.0012 2,528,344 +0.00(+0.00%)
May 30, 2023 0.0011 0.0012 0.0010 0.0012 100,277 +0.00(+0.00%)
May 26, 2023 0.0011 0.0012 0.0011 0.0012 901,620 +0.00(+0.00%)
May 25, 2023 0.0013 0.0013 0.0010 0.0012 1,162,344 -0.00(-7.69%)
May 24, 2023 0.0014 0.0016 0.0010 0.0013 11,998,383 -0.00(-7.14%)
May 23, 2023 0.0014 0.0018 0.0012 0.0014 2,050,197 +0.00(+0.00%)
May 22, 2023 0.0015 0.0015 0.0013 0.0014 1,358,148 +0.00(+27.27%)
May 19, 2023 0.0015 0.0016 0.0011 0.0011 1,583,645 -0.00(-31.25%)
May 18, 2023 0.0015 0.0016 0.0015 0.0016 81,278 +0.00(+6.67%)
May 17, 2023 0.0017 0.0017 0.0011 0.0015 567,411 -0.00(-11.76%)
May 16, 2023 0.0016 0.0017 0.0013 0.0017 94,422 +0.00(+6.25%)
May 15, 2023 0.0016 0.0016 0.0013 0.0016 409,585 +0.00(+23.08%)
May 12, 2023 0.0012 0.0016 0.0012 0.0013 3,213,119 +0.00(+8.33%)
May 11, 2023 0.0011 0.0012 0.0010 0.0012 1,368,755 +0.00(+0.00%)
May 10, 2023 0.0014 0.0015 0.0012 0.0012 1,619,821 -0.00(-20.00%)
May 09, 2023 0.0012 0.0015 0.0012 0.0015 8,882,265 +0.00(+15.38%)
May 08, 2023 0.0014 0.0014 0.0011 0.0013 37,609 +0.00(+0.00%)
May 04, 2023 0.0013 0 +0.00(+0.00%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 2,380,956 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0012 0.0013 366,068 +0.00(+0.00%)
May 01, 2023 0.0013 0.0013 0.0011 0.0013 235,323 +0.00(+0.00%)
Apr 28, 2023 0.0013 0.0013 0.0012 0.0013 659,987 +0.00(+8.33%)
Apr 27, 2023 0.0014 0.0014 0.0011 0.0012 9,279,030 -0.00(-20.00%)
Apr 26, 2023 0.0013 0.0015 0.0013 0.0015 845,106 +0.00(+15.38%)
Apr 25, 2023 0.0016 0.0016 0.0013 0.0013 1,750,666 -0.00(-23.53%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0017 710,124 +0.00(+6.25%)
Apr 21, 2023 0.0016 0.0016 0.0013 0.0016 800,291 +0.00(+0.00%)
Apr 20, 2023 0.0014 0.0016 0.0014 0.0016 10,332 +0.00(+0.00%)
Apr 19, 2023 0.0016 0.0016 0.0013 0.0016 507,370 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0017 0.0015 0.0016 133,394 -0.00(-5.88%)
Apr 17, 2023 0.0020 0.0020 0.0016 0.0017 407,821 -0.00(-15.00%)
Apr 14, 2023 0.0015 0.0020 0.0015 0.0020 1,224,666 +0.00(+25.00%)
Apr 13, 2023 0.0018 0.0018 0.0016 0.0016 669,890 -0.00(-5.88%)
Apr 12, 2023 0.0017 0.0020 0.0017 0.0017 3,149,157 +0.00(+0.00%)
Apr 11, 2023 0.0015 0.0017 0.0014 0.0017 1,030,443 +0.00(+21.43%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 653,353 -0.00(-6.67%)
Apr 06, 2023 0.0013 0.0015 0.0012 0.0015 596,000 +0.00(+7.14%)
Apr 05, 2023 0.0015 0.0015 0.0013 0.0014 28,211 -0.00(-6.67%)
Apr 04, 2023 0.0013 0.0015 0.0013 0.0015 122,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.