Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.690 4.000 3.600 4.000 110,380 +0.30(+8.11%)
May 27, 2022 3.740 3.795 3.410 3.700 482,858 -0.09(-2.37%)
May 26, 2022 3.550 3.950 3.550 3.790 46,205 -0.11(-2.82%)
May 25, 2022 3.820 4.020 3.720 3.900 194,967 +0.07(+1.83%)
May 24, 2022 3.930 3.930 3.746 3.830 74,098 -0.16(-4.01%)
May 23, 2022 3.970 4.080 3.840 3.990 39,632 +0.03(+0.76%)
May 20, 2022 3.750 3.990 3.700 3.960 78,820 +0.23(+6.02%)
May 19, 2022 3.520 3.830 3.520 3.735 61,024 +0.10(+2.75%)
May 18, 2022 3.600 3.780 3.538 3.635 110,721 -0.04(-0.95%)
May 17, 2022 3.919 3.940 3.660 3.670 100,758 -0.20(-5.13%)
May 16, 2022 3.910 3.910 3.716 3.868 249,817 -0.04(-1.06%)
May 13, 2022 3.600 3.910 3.600 3.910 306,949 +0.16(+4.27%)
May 12, 2022 3.670 3.920 3.600 3.750 185,524 -0.05(-1.32%)
May 11, 2022 3.600 4.000 3.600 3.800 368,709 -0.08(-2.06%)
May 10, 2022 3.750 3.950 3.750 3.880 158,740 -0.01(-0.26%)
May 09, 2022 3.950 4.000 3.750 3.890 212,869 -0.20(-4.89%)
May 06, 2022 3.775 4.100 3.420 4.090 408,809 +0.31(+8.20%)
May 05, 2022 4.010 4.150 3.750 3.780 530,777 -0.39(-9.35%)
May 04, 2022 4.280 4.280 4.020 4.170 396,738 -0.12(-2.80%)
May 03, 2022 4.630 4.640 4.240 4.290 177,042 -0.34(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.