Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.030	4.030	3.628	3.810	100,450	-0.19(-4.70%)
Sep 27, 2019	4.087	4.090	3.950	3.998	59,500	-0.03(-0.79%)
Sep 26, 2019	4.240	4.247	4.030	4.030	22,392	-0.11(-2.77%)
Sep 25, 2019	4.220	4.250	3.950	4.145	74,455	-0.09(-2.01%)
Sep 24, 2019	4.500	4.500	4.030	4.230	57,836	-0.27(-6.00%)
Sep 23, 2019	4.582	4.596	4.493	4.500	27,115	-0.04(-0.78%)
Sep 20, 2019	4.410	4.692	4.410	4.536	23,500	-0.08(-1.83%)
Sep 19, 2019	4.625	4.630	4.548	4.620	10,273	+0.04(+0.86%)
Sep 18, 2019	4.490	4.715	4.490	4.580	36,709	+0.03(+0.67%)
Sep 17, 2019	4.400	4.750	4.400	4.550	14,344	-0.19(-3.92%)
Sep 16, 2019	4.650	4.890	4.600	4.736	23,557	+0.16(+3.55%)
Sep 13, 2019	4.560	4.620	4.470	4.573	60,500	+0.01(+0.29%)
Sep 12, 2019	4.805	4.850	4.544	4.560	33,837	-0.31(-6.37%)
Sep 11, 2019	4.920	4.920	4.810	4.870	8,104	-0.01(-0.20%)
Sep 10, 2019	4.859	4.920	4.835	4.880	9,803	-0.07(-1.36%)
Sep 09, 2019	4.955	5.024	4.855	4.947	8,880	-0.02(-0.46%)
Sep 06, 2019	5.079	5.100	4.962	4.970	34,800	-0.01(-0.27%)
Sep 05, 2019	4.770	5.064	4.770	4.983	21,822	+0.04(+0.75%)
Sep 04, 2019	4.850	5.000	4.700	4.946	21,750	+0.15(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.