Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.420 2.550 2.260 2.280 535,073 -0.22(-8.80%)
Jun 29, 2022 2.570 2.615 2.500 2.500 265,972 -0.10(-3.85%)
Jun 28, 2022 2.840 2.840 2.480 2.600 157,911 -0.14(-5.11%)
Jun 27, 2022 2.660 2.860 2.600 2.740 338,512 +0.03(+1.20%)
Jun 24, 2022 2.495 2.730 2.425 2.707 385,017 +0.19(+7.65%)
Jun 23, 2022 2.670 2.670 2.300 2.515 934,064 -0.08(-3.27%)
Jun 22, 2022 2.560 2.600 2.340 2.600 500,648 +0.04(+1.56%)
Jun 21, 2022 2.642 2.760 2.500 2.560 262,337 -0.16(-5.88%)
Jun 17, 2022 2.620 2.770 2.560 2.720 149,261 -0.02(-0.65%)
Jun 16, 2022 2.720 2.910 2.670 2.738 219,797 -0.09(-3.25%)
Jun 15, 2022 3.110 3.120 2.800 2.830 430,599 -0.22(-7.21%)
Jun 14, 2022 3.570 3.570 2.975 3.050 214,623 -0.28(-8.41%)
Jun 13, 2022 3.220 3.650 3.220 3.330 168,118 -0.31(-8.52%)
Jun 10, 2022 3.430 3.640 3.330 3.640 58,214 +0.16(+4.60%)
Jun 09, 2022 3.270 3.630 3.270 3.480 135,740 -0.08(-2.25%)
Jun 08, 2022 3.600 4.000 3.480 3.560 185,419 -0.18(-4.81%)
Jun 07, 2022 3.695 3.900 3.695 3.740 76,924 -0.15(-3.86%)
Jun 06, 2022 3.805 3.900 3.670 3.890 53,283 +0.13(+3.46%)
Jun 03, 2022 3.870 3.870 3.670 3.760 89,788 -0.08(-2.08%)
Jun 02, 2022 3.770 3.890 3.690 3.840 75,888 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.