Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.300	2.420	2.174	2.316	321,500	+0.16(+7.24%)
May 28, 2020	2.078	2.248	2.060	2.160	130,478	+0.08(+3.85%)
May 27, 2020	2.110	2.174	2.000	2.080	187,072	-0.07(-3.13%)
May 26, 2020	2.038	2.203	2.038	2.147	328,515	+0.13(+6.27%)
May 22, 2020	1.810	2.110	1.810	2.020	291,700	+0.00(+0.12%)
May 21, 2020	1.936	2.020	1.883	2.018	165,205	+0.08(+4.06%)
May 20, 2020	1.954	1.980	1.850	1.939	116,781	+0.02(+1.00%)
May 19, 2020	1.880	2.090	1.800	1.920	263,881	-0.16(-7.69%)
May 18, 2020	1.970	2.170	1.880	2.080	121,906	+0.21(+10.99%)
May 15, 2020	1.800	1.980	1.770	1.874	161,300	+0.10(+5.88%)
May 14, 2020	1.920	1.920	1.672	1.770	74,955	+0.04(+2.14%)
May 13, 2020	1.780	1.816	1.648	1.733	40,225	-0.06(-3.48%)
May 12, 2020	1.730	1.860	1.730	1.795	118,524	+0.02(+1.12%)
May 11, 2020	2.015	2.015	1.740	1.776	102,562	-0.09(-5.05%)
May 08, 2020	1.800	1.950	1.760	1.870	114,100	-0.03(-1.58%)
May 07, 2020	1.825	1.922	1.750	1.900	78,922	+0.00(+0.00%)
May 06, 2020	2.025	2.025	1.824	1.900	67,905	-0.07(-3.54%)
May 05, 2020	1.860	2.135	1.856	1.970	86,529	-0.07(-3.23%)
May 04, 2020	2.050	2.100	2.031	2.036	14,371	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.