Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.890 2.200 1.840 2.190 193,800 +0.33(+17.74%)
Dec 30, 2019 1.755 2.000 1.755 1.860 177,998 +0.04(+2.20%)
Dec 27, 2019 1.865 1.930 1.800 1.820 187,700 -0.02(-1.09%)
Dec 26, 2019 2.010 2.010 1.804 1.840 242,593 -0.09(-4.66%)
Dec 24, 2019 1.960 2.020 1.900 1.930 51,700 -0.04(-2.03%)
Dec 23, 2019 1.840 2.076 1.840 1.970 63,730 +0.04(+1.81%)
Dec 20, 2019 1.980 1.990 1.920 1.935 36,800 -0.04(-2.20%)
Dec 19, 2019 1.840 2.100 1.840 1.978 104,787 -0.00(-0.08%)
Dec 18, 2019 1.830 2.048 1.814 1.980 314,345 +0.10(+5.32%)
Dec 17, 2019 1.805 1.920 1.750 1.880 117,988 +0.02(+0.93%)
Dec 16, 2019 1.990 1.990 1.850 1.863 132,255 +0.02(+0.82%)
Dec 13, 2019 1.940 1.960 1.845 1.847 229,400 -0.08(-3.91%)
Dec 12, 2019 1.725 2.019 1.725 1.923 140,614 +0.13(+7.41%)
Dec 11, 2019 2.000 2.060 1.750 1.790 225,148 -0.09(-4.79%)
Dec 10, 2019 1.875 1.950 1.780 1.880 509,486 -0.18(-8.74%)
Dec 09, 2019 2.240 2.240 1.970 2.060 87,074 +0.02(+0.98%)
Dec 06, 2019 2.150 2.150 2.000 2.040 52,700 -0.06(-3.09%)
Dec 05, 2019 2.245 2.250 2.040 2.105 156,492 -0.10(-4.32%)
Dec 04, 2019 2.360 2.430 2.145 2.200 132,316 -0.21(-8.75%)
Dec 03, 2019 2.525 2.530 2.350 2.411 138,759 -0.09(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.