Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1570 -0.0030 (-1.88%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1403 0.1570 0.1402 0.1570 10,810 -0.00(-1.88%)
May 15, 2024 0.1600 0.1600 0.1600 0.1600 300 +0.01(+3.23%)
May 14, 2024 0.1550 0.1614 0.1550 0.1550 2,112 +0.00(+0.65%)
May 13, 2024 0.1465 0.1540 0.1465 0.1540 7,801 +0.04(+35.09%)
May 09, 2024 0.1140 0 -0.02(-12.31%)
May 08, 2024 0.1400 0.1400 0.1225 0.1300 66,500 -0.02(-13.33%)
May 07, 2024 0.1500 0.1625 0.1380 0.1500 52,156 +0.00(+0.00%)
May 06, 2024 0.1395 0.1500 0.1336 0.1500 44,315 -0.00(-1.64%)
May 03, 2024 0.1674 0.1740 0.1525 0.1525 11,189 -0.01(-3.24%)
May 02, 2024 0.1600 0.1664 0.1574 0.1576 80,369 -0.00(-1.93%)
May 01, 2024 0.1460 0.1607 0.1460 0.1607 23,386 -0.01(-5.47%)
Apr 29, 2024 0.1700 44 +0.03(+25.00%)
Apr 25, 2024 0.1360 0 +0.00(+0.74%)
Apr 23, 2024 0.1350 0 -0.02(-12.90%)
Apr 22, 2024 0.1350 0.1550 0.1350 0.1550 4,520 -0.02(-9.20%)
Apr 19, 2024 0.1690 0.1869 0.1650 0.1707 48,280 -0.00(-0.23%)
Apr 18, 2024 0.1711 0.1711 0.1711 0.1711 18,500 +0.04(+26.74%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Apr 16, 2024 0.1450 0.1450 0.1350 0.1350 19,500 -0.02(-15.62%)
Apr 15, 2024 0.1700 0.1700 0.1350 0.1600 22,400 +0.03(+24.51%)
Apr 12, 2024 0.1110 0.1450 0.1110 0.1285 35,058 +0.01(+11.74%)
Apr 11, 2024 0.1001 0.1177 0.1001 0.1150 8,975 +0.01(+15.00%)
Apr 10, 2024 0.1100 0.1100 0.1000 0.1000 7,485 -0.02(-13.27%)
Apr 09, 2024 0.1077 0.1153 0.1000 0.1153 29,431 +0.00(+3.87%)
Apr 08, 2024 0.1200 0.1200 0.1001 0.1110 3,900 +0.00(+0.91%)
Apr 05, 2024 0.1110 0.1197 0.1060 0.1100 49,883 +0.01(+6.80%)
Apr 04, 2024 0.1030 0.1030 0.1001 0.1030 92,540 +0.00(+1.98%)
Apr 03, 2024 0.1102 0.1103 0.1000 0.1010 256,929 -0.01(-5.08%)
Apr 02, 2024 0.1064 0.1064 0.1064 0.1064 400 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.