Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.5106 0.4700 0.5106 7,000 +0.01(+2.12%)
Apr 29, 2020 0.4803 0.5051 0.4800 0.5000 22,676 +0.01(+2.23%)
Apr 28, 2020 0.4801 0.4891 0.4750 0.4891 16,377 -0.02(-3.07%)
Apr 27, 2020 0.5009 0.5179 0.4940 0.5046 20,704 +0.02(+5.13%)
Apr 24, 2020 0.4700 0.4800 0.4700 0.4800 4,300 +0.01(+2.11%)
Apr 23, 2020 0.4800 0.4800 0.4700 0.4701 6,021 -0.03(-5.51%)
Apr 22, 2020 0.4600 0.4975 0.4500 0.4975 9,960 +0.03(+5.85%)
Apr 21, 2020 0.4600 0.4700 0.4600 0.4700 3,170 +0.00(+0.00%)
Apr 20, 2020 0.4600 0.4700 0.4600 0.4700 16,802 +0.00(+0.00%)
Apr 17, 2020 0.4700 0.4700 0.4500 0.4700 62,500 -0.03(-6.00%)
Apr 16, 2020 0.5000 0.5000 0.4600 0.5000 51,745 +0.00(+0.04%)
Apr 15, 2020 0.4899 0.4998 0.4899 0.4998 1,000 -0.00(-0.04%)
Apr 14, 2020 0.5200 0.5200 0.5000 0.5000 1,950 -0.00(-0.60%)
Apr 13, 2020 0.4999 0.5198 0.4800 0.5030 9,274 +0.03(+6.86%)
Apr 09, 2020 0.4775 0.4912 0.4707 0.4707 16,800 +0.02(+4.60%)
Apr 08, 2020 0.4500 0.4651 0.4500 0.4500 5,428 -0.03(-5.70%)
Apr 07, 2020 0.4772 0.4772 0.4772 0.4772 200 +0.04(+8.45%)
Apr 06, 2020 0.4400 0.4400 0.4400 0.4400 3,044 -0.01(-2.22%)
Apr 03, 2020 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Apr 02, 2020 0.4151 0.4700 0.4151 0.4500 37,454 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.