Indicators

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1271	0.1271	0.1102	0.1200	30,500	+0.01(+8.89%)
Mar 27, 2024	0.1102	0.1102	0.1102	0.1102	10,000	-0.01(-10.11%)
Mar 26, 2024	0.1226	0.1226	0.1226	0.1226	1,215	+0.01(+8.88%)
Mar 25, 2024	0.1100	0.1126	0.1100	0.1126	2,695	-0.00(-2.09%)
Mar 22, 2024	0.1250	0.1250	0.1150	0.1150	1,500	-0.00(-3.04%)
Mar 21, 2024	0.1203	0.1271	0.1186	0.1186	7,897	+0.01(+7.82%)
Mar 20, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 19, 2024	0.1100	0.1150	0.1100	0.1100	5,700	-0.01(-8.33%)
Mar 18, 2024	0.1200	0.1271	0.1200	0.1200	2,970	+0.01(+9.09%)
Mar 15, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 14, 2024	0.1271	0.1271	0.1100	0.1100	2,000	-0.01(-10.06%)
Mar 13, 2024	0.1125	0.1250	0.1100	0.1223	12,710	+0.01(+11.18%)
Mar 12, 2024	0.1185	0.1271	0.1100	0.1100	2,040	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1275	0.1000	0.1100	64,600	+0.01(+5.36%)
Mar 08, 2024	0.1250	0.1300	0.1044	0.1044	18,691	-0.02(-13.00%)
Mar 07, 2024	0.1300	0.1300	0.1200	0.1200	6,250	-0.01(-7.69%)
Mar 06, 2024	0.1250	0.1300	0.1250	0.1300	1,250	+0.00(+2.36%)
Mar 05, 2024	0.1270	0.1270	0.1270	0.1270	100	+0.02(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.