Indicators

Qyou Media Inc (OP: QYOUF )

0.0408 -0.0032 (-7.27%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.0520	0.0520	0.0520	0	+0.01(+30.00%)
Sep 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+1.78%)
Sep 10, 2019		0.0393	0.0393	0.0393	0	-0.01(-12.47%)
Sep 04, 2019		0.0449	0.0449	0.0449	0	-0.00(-2.18%)
Aug 28, 2019		0.0459	0.0459	0.0459	0	+0.01(+14.75%)
Aug 20, 2019		0.0400	0.0400	0.0400	0	-0.01(-17.18%)
Aug 07, 2019		0.0483	0.0483	0.0483	0	-0.00(-3.40%)
Aug 06, 2019	0.0461	0.0500	0.0461	0.0500	1,005	+0.00(+0.00%)
Aug 05, 2019	0.0500	0.0500	0.0500	0.0500	102,000	+0.01(+13.12%)
Aug 02, 2019	0.0442	0.0442	0.0442	0.0442	4,000	-0.00(-8.87%)
Jul 29, 2019		0.0485	0.0485	0.0485	0	-0.00(-1.62%)
Jul 26, 2019	0.0493	0.0493	0.0493	0.0493	30,000	-0.01(-12.12%)
Jul 17, 2019		0.0561	0.0561	0.0561	0	+0.00(+6.05%)
Jul 15, 2019		0.0529	0.0529	0.0529	0	+0.00(+1.93%)
Jul 12, 2019	0.0519	0.0519	0.0519	0.0519	1,200	+0.00(+7.01%)
Jul 11, 2019	0.0485	0.0485	0.0485	0.0485	76,000	-0.00(-2.41%)
Jul 10, 2019	0.0497	0.0497	0.0497	0.0497	100	+0.00(+0.00%)
Jul 09, 2019	0.0497	0.0497	0.0497	0.0497	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.