Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2019		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Jul 09, 2019	0.0400	0.0400	0.0400	0.0400	833	+0.00(+0.00%)
Jul 08, 2019	0.0200	0.0400	0.0021	0.0400	650	+0.00(+0.00%)
Jul 05, 2019	0.0404	0.0404	0.0400	0.0400	200	+0.00(+0.00%)
Jul 01, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0400	0.0400	0.0400	179	+0.00(+0.00%)
Jun 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.