Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0067 0.0067 0.0067 0.0067 253 +0.00(+0.00%)
Apr 27, 2023 0.0067 0.0067 0.0067 0.0067 2,150 +0.00(+11.67%)
Apr 24, 2023 0.0060 75 -0.00(-6.25%)
Apr 20, 2023 0.0064 0 +0.00(+6.67%)
Apr 17, 2023 0.0060 3 +0.00(+11.11%)
Apr 14, 2023 0.0065 0.0073 0.0054 0.0054 44,500 -0.00(-25.00%)
Apr 13, 2023 0.0052 0.0073 0.0052 0.0072 669,584 +0.00(+1.41%)
Apr 12, 2023 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+22.41%)
Apr 11, 2023 0.0071 0.0071 0.0053 0.0058 1,313,110 -0.00(-14.71%)
Apr 10, 2023 0.0067 0.0068 0.0053 0.0068 201,100 -0.00(-17.07%)
Apr 05, 2023 0.0082 0 -0.00(-2.38%)
Apr 03, 2023 0.0084 0 -0.00(-1.18%)
Mar 31, 2023 0.0060 0.0085 0.0060 0.0085 11,000 -0.00(-2.30%)
Mar 30, 2023 0.0062 0.0087 0.0062 0.0087 42,200 -0.00(-1.14%)
Mar 29, 2023 0.0087 0.0088 0.0062 0.0088 40,310 -0.00(-1.12%)
Mar 28, 2023 0.0089 0.0089 0.0089 0.0089 10,555 -0.00(-1.11%)
Mar 27, 2023 0.0080 0.0090 0.0080 0.0090 9,500 -0.00(-9.09%)
Mar 24, 2023 0.0099 0.0099 0.0088 0.0099 28,000 +0.00(+59.68%)
Mar 22, 2023 0.0062 0 -0.00(-11.43%)
Mar 21, 2023 0.0070 0.0070 0.0070 0.0070 571,346 +0.00(+0.00%)
Mar 20, 2023 0.0067 0.0070 0.0067 0.0070 717,900 -0.00(-4.11%)
Mar 17, 2023 0.0083 0.0083 0.0073 0.0073 33,800 -0.00(-17.98%)
Mar 16, 2023 0.0089 0.0090 0.0089 0.0089 13,050 -0.00(-4.30%)
Mar 15, 2023 0.0095 0.0095 0.0085 0.0093 33,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0085 0.0093 21,300 -0.00(-7.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 43,070 -0.00(-9.91%)
Mar 10, 2023 0.0099 0.0111 0.0099 0.0111 1,100 -0.00(-13.28%)
Mar 09, 2023 0.0094 0.0159 0.0094 0.0128 43,000 +0.00(+6.67%)
Mar 08, 2023 0.0100 0.0142 0.0100 0.0120 275,623 -0.00(-28.99%)
Mar 07, 2023 0.0121 0.0169 0.0091 0.0169 106,400 +0.00(+14.19%)
Mar 06, 2023 0.0148 0.0148 0.0121 0.0148 53,100 +0.00(+2.07%)
Mar 03, 2023 0.0110 0.0145 0.0105 0.0145 156,656 +0.00(+34.26%)
Mar 02, 2023 0.0140 0.0170 0.0091 0.0108 536,155 -0.00(-1.82%)
Mar 01, 2023 0.0091 0.0130 0.0090 0.0110 1,775,200 -0.00(-15.38%)
Feb 27, 2023 0.0130 0 -0.00(-13.33%)
Feb 24, 2023 0.0073 0.0150 0.0073 0.0150 183,536 +0.01(+66.67%)
Feb 23, 2023 0.0090 0.0090 0.0090 0.0090 52,000 +0.00(+11.11%)
Feb 17, 2023 0.0081 0 -0.00(-1.22%)
Feb 16, 2023 0.0082 0.0082 0.0082 0.0082 5,121 -0.00(-6.82%)
Feb 15, 2023 0.0085 0.0088 0.0085 0.0088 69,740 -0.00(-12.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 24,100 -0.00(-6.54%)
Feb 13, 2023 0.0105 0.0107 0.0105 0.0107 9,700 +0.00(+0.00%)
Feb 10, 2023 0.0107 0.0107 0.0107 0.0107 5,025 +0.00(+0.00%)
Feb 07, 2023 0.0107 0 +0.00(+0.00%)
Feb 03, 2023 0.0107 0 +0.00(+9.18%)
Jan 30, 2023 0.0098 0 -0.00(-8.41%)
Jan 27, 2023 0.0080 0.0107 0.0080 0.0107 5,800 +0.00(+20.22%)
Jan 26, 2023 0.0070 0.0107 0.0068 0.0089 146,919 -0.00(-11.00%)
Jan 25, 2023 0.0062 0.0100 0.0062 0.0100 3,200 -0.00(-2.91%)
Jan 24, 2023 0.0090 0.0103 0.0090 0.0103 85,001 +0.00(+14.44%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 57,681 +0.00(+5.88%)
Jan 18, 2023 0.0085 71 +0.00(+30.77%)
Jan 17, 2023 0.0065 0.0065 0.0065 0.0065 30,502 -0.00(-30.85%)
Jan 11, 2023 0.0094 0 +0.00(+0.00%)
Jan 09, 2023 0.0094 0 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0094 0.0080 0.0094 17,800 -0.00(-1.05%)
Jan 04, 2023 0.0095 10 +0.00(+30.14%)
Dec 30, 2022 0.0073 0 -0.00(-8.75%)
Dec 29, 2022 0.0073 0.0080 0.0072 0.0080 5,165 +0.00(+14.29%)
Dec 28, 2022 0.0070 0.0070 0.0070 0.0070 6,525 -0.00(-23.91%)
Dec 23, 2022 0.0092 0 +0.00(+0.00%)
Dec 22, 2022 0.0087 0.0093 0.0087 0.0092 10,430 -0.00(-16.36%)
Dec 20, 2022 0.0110 0 +0.00(+10.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 8,253 -0.00(-2.91%)
Dec 15, 2022 0.0103 0 -0.00(-6.36%)
Dec 14, 2022 0.0123 0.0123 0.0103 0.0110 7,596 -0.00(-7.56%)
Dec 12, 2022 0.0119 5 +0.00(+19.00%)
Dec 08, 2022 0.0100 0 -0.00(-23.08%)
Dec 07, 2022 0.0090 0.0130 0.0090 0.0130 11,100 +0.00(+13.04%)
Dec 06, 2022 0.0117 0.0117 0.0105 0.0115 61,923 +0.00(+9.52%)
Dec 02, 2022 0.0105 0 -0.00(-25.00%)
Dec 01, 2022 0.0110 0.0140 0.0110 0.0140 59,933 +0.00(+33.33%)
Nov 30, 2022 0.0105 0.0105 0.0105 0.0105 125 +0.00(+0.00%)
Nov 29, 2022 0.0105 0.0105 0.0105 0.0105 8,019 -0.00(-26.57%)
Nov 25, 2022 0.0143 75 +0.00(+15.32%)
Nov 22, 2022 0.0124 0 +0.00(+18.10%)
Nov 21, 2022 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+0.00%)
Nov 16, 2022 0.0105 0 +0.00(+0.00%)
Nov 14, 2022 0.0105 0 -0.00(-27.59%)
Nov 08, 2022 0.0145 0 +0.00(+38.10%)
Nov 04, 2022 0.0105 0 +0.00(+0.00%)
Nov 03, 2022 0.0105 0.0105 0.0105 0.0105 500 +0.00(+3.96%)
Nov 02, 2022 0.0128 0.0128 0.0101 0.0101 15,668 -0.00(-10.62%)
Oct 31, 2022 0.0113 0 +0.00(+11.88%)
Oct 27, 2022 0.0101 0 +0.00(+0.00%)
Oct 26, 2022 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0102 0.0102 0.0101 0.0101 16,887 +0.00(+1.00%)
Oct 24, 2022 0.0118 0.0149 0.0100 0.0100 173,697 -0.00(-29.58%)
Oct 21, 2022 0.0126 0.0142 0.0121 0.0142 31,400 +0.00(+27.93%)
Oct 18, 2022 0.0111 0 +0.00(+9.90%)
Oct 12, 2022 0.0101 0 -0.00(-3.81%)
Oct 11, 2022 0.0105 0.0105 0.0105 0.0105 600 -0.00(-16.00%)
Oct 10, 2022 0.0105 0.0142 0.0105 0.0125 8,470 +0.00(+19.05%)
Oct 07, 2022 0.0134 0.0134 0.0105 0.0105 35,410 -0.00(-17.32%)
Oct 05, 2022 0.0127 0 +0.00(+15.45%)
Oct 04, 2022 0.0120 0.0136 0.0110 0.0110 29,669 -0.00(-26.67%)
Oct 03, 2022 0.0140 0.0170 0.0120 0.0150 32,015 -0.00(-11.76%)
Sep 30, 2022 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+13.33%)
Sep 28, 2022 0.0150 0 +0.00(+7.14%)
Sep 26, 2022 0.0140 0 +0.00(+0.00%)
Sep 23, 2022 0.0151 0.0151 0.0140 0.0140 17,500 -0.00(-3.45%)
Sep 22, 2022 0.0145 0.0145 0.0145 0.0145 7,100 -0.00(-14.71%)
Sep 21, 2022 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+0.00%)
Sep 19, 2022 0.0170 0 +0.00(+1.19%)
Sep 16, 2022 0.0168 0.0168 0.0168 0.0168 15,000 +0.00(+20.00%)
Sep 15, 2022 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-17.65%)
Sep 13, 2022 0.0170 0 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0170 0.0150 0.0170 12,010 +0.00(+13.33%)
Sep 09, 2022 0.0170 0.0170 0.0150 0.0150 1,500 -0.00(-11.76%)
Sep 08, 2022 0.0181 0.0181 0.0170 0.0170 20,497 +0.00(+0.00%)
Sep 07, 2022 0.0170 0.0170 0.0170 0.0170 200 -0.00(-0.58%)
Sep 06, 2022 0.0170 0.0171 0.0170 0.0171 5,001 -0.01(-24.00%)
Sep 02, 2022 0.0239 0.0239 0.0225 0.0225 5,062 +0.01(+39.75%)
Sep 01, 2022 0.0140 0.0290 0.0140 0.0161 65,571 -0.00(-19.50%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 26, 2022 0.0200 0 +0.00(+11.11%)
Aug 25, 2022 0.0240 0.0240 0.0180 0.0180 3,400 +0.00(+5.26%)
Aug 24, 2022 0.0240 0.0240 0.0171 0.0171 50,700 -0.01(-28.75%)
Aug 23, 2022 0.0205 0.0240 0.0205 0.0240 248,000 +0.01(+41.18%)
Aug 22, 2022 0.0240 0.0240 0.0170 0.0170 9,901 +0.00(+0.00%)
Aug 18, 2022 0.0170 0 -0.00(-12.82%)
Aug 17, 2022 0.0195 0.0195 0.0195 0.0195 5,000 -0.00(-18.75%)
Aug 16, 2022 0.0240 0.0240 0.0240 0.0240 1,100 +0.00(+10.09%)
Aug 12, 2022 0.0218 14 +0.00(+1.40%)
Aug 11, 2022 0.0200 0.0240 0.0200 0.0215 13,375 -0.00(-10.42%)
Aug 09, 2022 0.0240 0 +0.00(+23.08%)
Aug 08, 2022 0.0185 0.0195 0.0184 0.0195 412,280 -0.00(-2.50%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 13,000 -0.00(-6.10%)
Aug 03, 2022 0.0213 0 -0.00(-14.80%)
Aug 02, 2022 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+35.87%)
Aug 01, 2022 0.0184 0.0184 0.0184 0.0184 600 -0.01(-23.33%)
Jul 29, 2022 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0240 50 +0.00(+0.00%)
Jul 22, 2022 0.0240 0 +0.00(+0.00%)
Jul 21, 2022 0.0240 0.0240 0.0240 0.0240 167,853 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0240 0.0200 0.0240 5,259 +0.01(+33.33%)
Jul 19, 2022 0.0180 0.0200 0.0180 0.0180 20,131 -0.00(-14.29%)
Jul 18, 2022 0.0200 0.0225 0.0200 0.0210 11,000 -0.00(-12.50%)
Jul 15, 2022 0.0200 0.0245 0.0200 0.0240 18,949 +0.00(+20.00%)
Jul 14, 2022 0.0200 0.0297 0.0200 0.0200 33,400 -0.01(-32.89%)
Jul 13, 2022 0.0235 0.0298 0.0235 0.0298 17,700 -0.00(-0.33%)
Jul 12, 2022 0.0278 0.0299 0.0250 0.0299 32,200 +0.00(+7.17%)
Jul 11, 2022 0.0218 0.0279 0.0200 0.0279 4,300 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0279 0.0200 0.0279 35,100 +0.01(+55.00%)
Jul 07, 2022 0.0190 0.0190 0.0180 0.0180 25,049 -0.00(-5.26%)
Jul 06, 2022 0.0190 0.0190 0.0190 0.0190 41,015 -0.00(-5.00%)
Jul 05, 2022 0.0220 0.0220 0.0160 0.0200 131,756 -0.00(-9.09%)
Jul 01, 2022 0.0220 0.0220 0.0220 0.0220 12,000 -0.00(-14.73%)
Jun 30, 2022 0.0296 0.0296 0.0220 0.0258 10,374 +0.00(+0.00%)
Jun 28, 2022 0.0258 0 -0.00(-0.39%)
Jun 27, 2022 0.0340 0.0361 0.0211 0.0259 303,700 -0.01(-19.06%)
Jun 24, 2022 0.0320 0.0320 0.0281 0.0320 182,100 -0.00(-8.57%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
Jun 21, 2022 0.0300 50 -0.01(-21.05%)
Jun 17, 2022 0.0322 0.0380 0.0322 0.0380 6,225 +0.01(+35.71%)
Jun 16, 2022 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0280 0.0280 0.0280 0.0280 18,000 -0.00(-0.36%)
Jun 14, 2022 0.0390 0.0400 0.0281 0.0281 22,200 -0.01(-29.75%)
Jun 13, 2022 0.0281 0.0400 0.0281 0.0400 5,153 +0.01(+33.33%)
Jun 10, 2022 0.0300 0.0300 0.0293 0.0300 483,112 -0.00(-5.06%)
Jun 09, 2022 0.0316 0.0316 0.0282 0.0316 20,091 -0.01(-22.74%)
Jun 08, 2022 0.0291 0.0409 0.0291 0.0409 76,962 +0.01(+41.03%)
Jun 07, 2022 0.0303 0.0353 0.0282 0.0290 119,354 -0.00(-1.69%)
Jun 06, 2022 0.0281 0.0295 0.0280 0.0295 12,690 +0.00(+9.26%)
Jun 03, 2022 0.0354 0.0354 0.0270 0.0270 100,150 +0.00(+8.00%)
Jun 02, 2022 0.0253 0.0349 0.0250 0.0250 7,291 -0.01(-19.35%)
Jun 01, 2022 0.0310 0.0369 0.0300 0.0310 50,415 -0.01(-18.42%)
May 31, 2022 0.0310 0.0380 0.0310 0.0380 46,886 +0.00(+8.57%)
May 27, 2022 0.0310 0.0350 0.0310 0.0350 92,125 -0.00(-7.89%)
May 25, 2022 0.0380 0 +0.00(+0.00%)
May 24, 2022 0.0380 0.0380 0.0380 0.0380 235 +0.00(+0.00%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 19, 2022 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
May 18, 2022 0.0335 0.0380 0.0335 0.0380 25,442 +0.00(+13.43%)
May 17, 2022 0.0340 0.0340 0.0335 0.0335 14,000 -0.00(-6.69%)
May 16, 2022 0.0359 0.0359 0.0359 0.0359 250 +0.00(+12.19%)
May 13, 2022 0.0324 0.0380 0.0310 0.0320 16,175 -0.01(-20.00%)
May 12, 2022 0.0418 0.0418 0.0400 0.0400 11,495 +0.00(+0.00%)
May 10, 2022 0.0400 62 +0.00(+0.00%)
May 09, 2022 0.0400 0.0414 0.0400 0.0400 3,920 -0.01(-18.20%)
May 06, 2022 0.0420 0.0489 0.0420 0.0489 30,400 +0.01(+16.43%)
May 05, 2022 0.0450 0.0500 0.0420 0.0420 8,250 -0.00(-0.24%)
May 04, 2022 0.0450 0.0450 0.0421 0.0421 20,030 -0.00(-6.86%)
May 03, 2022 0.0453 0.0453 0.0452 0.0452 10,490 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.