Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0105	0.0105	0.0105	0	-0.01(-47.50%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 03, 2020		0.0200	0.0200	0.0200	0	+0.01(+57.48%)
Mar 27, 2020		0.0127	0.0127	0.0127	0	+0.00(+0.00%)
Mar 26, 2020		0.0127	0.0127	0.0127	11	+0.00(+0.00%)
Mar 25, 2020	0.0127	0.0127	0.0127	0.0127	1,100	+0.00(+4.96%)
Mar 24, 2020		0.0121	0.0121	0.0121	25	+0.00(+0.00%)
Mar 23, 2020	0.0121	0.0121	0.0121	0.0121	100	+0.00(+10.00%)
Mar 17, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 02, 2020		0.0110	0.0110	0.0110	0	-0.03(-72.50%)
Feb 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 25, 2020		0.0400	0.0400	0.0400	32	+0.00(+0.00%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.