Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0067 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9200	0.9200	0.1700	0.5000	10,100	+0.32(+177.78%)
Apr 27, 2018	0.1500	0.1800	0.1000	0.1800	31,264	+0.11(+157.14%)
Apr 20, 2018		0.0700	0.0700	0.0700	15	+0.00(+0.00%)
Apr 05, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 03, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	5	+0.00(+0.00%)
Mar 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 26, 2018	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 19, 2018		0.1000	0.1000	0.1000	60	-0.00(-4.76%)
Mar 16, 2018	0.1000	0.1050	0.1000	0.1050	700	+0.00(+5.00%)
Mar 14, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 06, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 01, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 15, 2018	0.1200	0.1200	0.1200	0.1200	3,001	+0.00(+0.00%)
Feb 07, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 06, 2018	0.1200	0.1200	0.1200	0.1200	6,260	+0.07(+140.00%)
Feb 02, 2018		0.0500	0.0500	0.0500	0	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.