Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0040 0.0040 0.0032 0.0038 1,120,225 -0.00(-0.16%)
Jul 28, 2017 0.0037 0.0040 0.0037 0.0038 501,392 -0.00(-13.64%)
Jul 26, 2017 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Jul 25, 2017 0.0043 0.0043 0.0035 0.0042 1,702,000 -0.00(-2.33%)
Jul 24, 2017 0.0036 0.0043 0.0036 0.0043 45,000 -0.00(-2.05%)
Jul 20, 2017 0.0044 0.0044 0.0044 0 -0.00(-2.44%)
Jul 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 14, 2017 0.0046 0.0050 0.0040 0.0045 1,599,200 -0.00(-0.22%)
Jul 13, 2017 0.0039 0.0045 0.0035 0.0045 1,443,658 +0.00(+10.00%)
Jul 12, 2017 0.0043 0.0050 0.0041 0.0041 612,243 -0.00(-24.07%)
Jul 11, 2017 0.0056 0.0056 0.0043 0.0054 830,100 +0.00(+8.00%)
Jul 10, 2017 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 07, 2017 0.0043 0.0050 0.0043 0.0050 45,900 +0.00(+16.28%)
Jul 05, 2017 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Jul 03, 2017 0.0054 0.0054 0.0054 0.0054 0 +0.00(+0.19%)
Jun 30, 2017 0.0054 0.0054 0.0054 0 +0.00(+19.78%)
Jun 29, 2017 0.0050 0.0050 0.0045 0.0045 135,000 -0.00(-14.45%)
Jun 28, 2017 0.0051 0.0053 0.0051 0.0053 210,000 -0.00(-12.33%)
Jun 27, 2017 0.0060 0.0060 0.0055 0.0060 421,550 -0.00(-14.29%)
Jun 26, 2017 0.0042 0.0070 0.0042 0.0070 568,380 +0.00(+55.56%)
Jun 23, 2017 0.0050 0.0066 0.0041 0.0045 788,792 -0.00(-18.18%)
Jun 22, 2017 0.0056 0.0069 0.0055 0.0055 629,000 -0.00(-21.20%)
Jun 21, 2017 0.0065 0.0070 0.0050 0.0070 970,300 +0.00(+18.31%)
Jun 20, 2017 0.0050 0.0060 0.0050 0.0059 2,190,535 +0.00(+20.41%)
Jun 19, 2017 0.0035 0.0049 0.0033 0.0049 155,100 +0.00(+2.08%)
Jun 16, 2017 0.0035 0.0049 0.0030 0.0048 931,227 -0.00(-3.81%)
Jun 15, 2017 0.0045 0.0050 0.0035 0.0050 413,111 +0.00(+10.89%)
Jun 14, 2017 0.0045 0.0045 0.0030 0.0045 270,194 -0.00(-10.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+2.25%)
Jun 09, 2017 0.0039 0.0049 0.0039 0.0049 105,000 +0.00(+0.00%)
Jun 08, 2017 0.0041 0.0049 0.0040 0.0049 363,000 -0.00(-11.09%)
Jun 07, 2017 0.0054 0.0055 0.0050 0.0055 400,000 -0.00(-4.88%)
Jun 06, 2017 0.0040 0.0059 0.0040 0.0058 247,400 -0.00(-2.00%)
Jun 05, 2017 0.0055 0.0059 0.0050 0.0059 202,300 +0.00(+7.47%)
Jun 02, 2017 0.0055 0.0055 0.0055 0.0055 100 +0.00(+1.67%)
Jun 01, 2017 0.0039 0.0054 0.0039 0.0054 1,490,207 -0.00(-10.00%)
May 31, 2017 0.0058 0.0060 0.0058 0.0060 140,800 +0.00(+3.45%)
May 30, 2017 0.0059 0.0059 0.0058 0.0058 200 -0.00(-7.94%)
May 26, 2017 0.0040 0.0067 0.0035 0.0063 2,303,111 +0.00(+26.00%)
May 25, 2017 0.0050 0.0050 0.0048 0.0050 348,404 -0.00(-15.25%)
May 24, 2017 0.0039 0.0065 0.0039 0.0059 457,900 +0.00(+1.72%)
May 23, 2017 0.0041 0.0058 0.0041 0.0058 140,000 -0.00(-1.69%)
May 22, 2017 0.0039 0.0059 0.0039 0.0059 115,602 +0.00(+1.72%)
May 19, 2017 0.0058 0.0058 0.0058 0.0058 107,750 -0.00(-5.69%)
May 18, 2017 0.0060 0.0062 0.0050 0.0062 65,000 -0.00(-5.38%)
May 17, 2017 0.0063 0.0065 0.0063 0.0065 10,000 +0.00(+12.07%)
May 16, 2017 0.0062 0.0062 0.0058 0.0058 105,000 +0.00(+52.63%)
May 15, 2017 0.0043 0.0067 0.0038 0.0038 4,035,000 -0.00(-40.35%)
May 12, 2017 0.0038 0.0067 0.0038 0.0064 1,308,189 +0.00(+0.31%)
May 11, 2017 0.0040 0.0063 0.0040 0.0063 6,000 -0.00(-1.09%)
May 10, 2017 0.0060 0.0066 0.0039 0.0064 332,133 -0.00(-10.83%)
May 08, 2017 0.0072 0.0072 0.0072 0 -0.00(-6.61%)
May 05, 2017 0.0032 0.0079 0.0032 0.0077 167,632 +0.00(+89.90%)
May 04, 2017 0.0062 0.0077 0.0037 0.0041 1,510,008 -0.00(-33.44%)
May 03, 2017 0.0062 0.0087 0.0061 0.0061 847,000 -0.00(-1.61%)
May 02, 2017 0.0045 0.0062 0.0041 0.0062 936,328 +0.00(+51.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.