Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0064 0.0064 0.0064 0.0064 70,000 +0.00(+1.59%)
Mar 30, 2017 0.0001 0.0085 0.0001 0.0063 829,425 -0.00(-10.00%)
Mar 29, 2017 0.0082 0.0085 0.0070 0.0070 725,680 -0.00(-14.63%)
Mar 28, 2017 0.0063 0.0082 0.0063 0.0082 32,000 +0.00(+2.50%)
Mar 27, 2017 0.0063 0.0080 0.0063 0.0080 204,000 +0.00(+26.98%)
Mar 24, 2017 0.0067 0.0070 0.0063 0.0063 245,500 -0.00(-11.27%)
Mar 23, 2017 0.0074 0.0074 0.0063 0.0071 869,340 +0.00(+2.90%)
Mar 22, 2017 0.0068 0.0074 0.0068 0.0069 2,430,024 -0.00(-12.21%)
Mar 21, 2017 0.0091 0.0091 0.0067 0.0079 2,125,999 -0.00(-13.47%)
Mar 20, 2017 0.0085 0.0091 0.0075 0.0091 956,150 +0.00(+0.93%)
Mar 17, 2017 0.0090 0.0106 0.0085 0.0090 175,913 -0.00(-2.17%)
Mar 16, 2017 0.0091 0.0094 0.0063 0.0092 1,692,100 -0.00(-14.02%)
Mar 15, 2017 0.0091 0.0107 0.0091 0.0107 108,453 +0.00(+3.28%)
Mar 14, 2017 0.0085 0.0106 0.0085 0.0104 1,596,400 +0.00(+0.74%)
Mar 13, 2017 0.0093 0.0108 0.0085 0.0103 1,272,322 +0.00(+10.58%)
Mar 10, 2017 0.0084 0.0093 0.0084 0.0093 539,613 +0.00(+13.41%)
Mar 09, 2017 0.0084 0.0100 0.0082 0.0082 1,149,216 -0.00(-8.89%)
Mar 08, 2017 0.0084 0.0090 0.0083 0.0090 610,111 -0.00(-1.96%)
Mar 07, 2017 0.0094 0.0108 0.0092 0.0092 198,015 -0.00(-2.34%)
Mar 06, 2017 0.0093 0.0094 0.0077 0.0094 799,211 +0.00(+2.96%)
Mar 03, 2017 0.0090 0.0115 0.0084 0.0091 1,121,318 +0.00(+2.58%)
Mar 02, 2017 0.0100 0.0100 0.0076 0.0089 2,415,078 +0.00(+25.35%)
Mar 01, 2017 0.0101 0.0107 0.0071 0.0071 825,811 -0.00(-32.77%)
Feb 28, 2017 0.0100 0.0107 0.0080 0.0106 1,844,835 +0.00(+5.60%)
Feb 27, 2017 0.0106 0.0107 0.0063 0.0100 1,827,102 +0.00(+0.00%)
Feb 24, 2017 0.0110 0.0110 0.0094 0.0100 2,715,716 -0.00(-11.19%)
Feb 23, 2017 0.0113 0.0114 0.0100 0.0113 869,831 +0.00(+12.60%)
Feb 22, 2017 0.0100 0.0115 0.0098 0.0100 1,340,526 +0.00(+0.00%)
Feb 21, 2017 0.0110 0.0115 0.0092 0.0100 2,642,710 -0.00(-13.79%)
Feb 17, 2017 0.0116 0.0116 0.0116 0 -0.00(-6.45%)
Feb 16, 2017 0.0114 0.0130 0.0103 0.0124 1,441,103 -0.00(-4.62%)
Feb 15, 2017 0.0168 0.0168 0.0111 0.0130 2,865,131 -0.00(-21.87%)
Feb 14, 2017 0.0150 0.0184 0.0140 0.0166 5,005,076 +0.00(+8.05%)
Feb 13, 2017 0.0124 0.0160 0.0120 0.0154 4,456,422 +0.00(+12.41%)
Feb 10, 2017 0.0106 0.0145 0.0099 0.0137 4,360,234 +0.00(+23.42%)
Feb 09, 2017 0.0122 0.0150 0.0090 0.0111 9,980,618 -0.00(-7.50%)
Feb 08, 2017 0.0100 0.0123 0.0098 0.0120 2,940,200 +0.00(+5.26%)
Feb 07, 2017 0.0130 0.0130 0.0100 0.0114 1,557,313 -0.00(-12.31%)
Feb 06, 2017 0.0152 0.0152 0.0105 0.0130 1,697,020 -0.00(-7.14%)
Feb 03, 2017 0.0155 0.0160 0.0139 0.0140 1,097,680 -0.00(-22.22%)
Feb 02, 2017 0.0180 0.0200 0.0150 0.0180 1,910,818 -0.00(-2.62%)
Feb 01, 2017 0.0130 0.0185 0.0102 0.0185 2,799,676 +0.00(+26.87%)
Jan 31, 2017 0.0140 0.0157 0.0136 0.0146 654,987 -0.00(-7.52%)
Jan 30, 2017 0.0142 0.0163 0.0136 0.0158 678,753 +0.00(+12.53%)
Jan 27, 2017 0.0098 0.0140 0.0097 0.0140 1,818,132 +0.00(+42.86%)
Jan 26, 2017 0.0105 0.0110 0.0085 0.0098 1,093,784 -0.00(-10.09%)
Jan 25, 2017 0.0096 0.0110 0.0095 0.0109 270,332 -0.00(-0.78%)
Jan 24, 2017 0.0120 0.0120 0.0095 0.0110 1,174,545 -0.00(-4.47%)
Jan 23, 2017 0.0102 0.0141 0.0102 0.0115 874,495 -0.00(-3.36%)
Jan 20, 2017 0.0112 0.0119 0.0108 0.0119 571,000 -0.00(-4.80%)
Jan 19, 2017 0.0120 0.0130 0.0108 0.0125 588,995 -0.00(-8.20%)
Jan 18, 2017 0.0140 0.0140 0.0112 0.0136 783,500 -0.00(-2.04%)
Jan 17, 2017 0.0100 0.0140 0.0100 0.0139 1,805,694 +0.00(+15.83%)
Jan 13, 2017 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Jan 12, 2017 0.0130 0.0142 0.0103 0.0123 1,115,197 -0.00(-8.89%)
Jan 11, 2017 0.0140 0.0150 0.0110 0.0135 810,711 +0.00(+0.75%)
Jan 10, 2017 0.0127 0.0155 0.0102 0.0134 2,794,188 +0.00(+2.29%)
Jan 09, 2017 0.0174 0.0174 0.0120 0.0131 1,930,361 -0.00(-24.71%)
Jan 06, 2017 0.0180 0.0189 0.0140 0.0174 1,623,495 -0.00(-3.33%)
Jan 05, 2017 0.0235 0.0235 0.0139 0.0180 3,424,278 -0.01(-21.74%)
Jan 04, 2017 0.0175 0.0230 0.0170 0.0230 2,545,635 +0.01(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.