Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0062	0.0062	0.0030	0.0038	4,616,922	-0.00(-34.93%)
Apr 27, 2017	0.0062	0.0062	0.0050	0.0058	1,255,800	-0.00(-5.81%)
Apr 26, 2017	0.0059	0.0062	0.0055	0.0062	390,000	+0.00(+0.00%)
Apr 25, 2017	0.0060	0.0062	0.0055	0.0062	320,000	+0.00(+0.00%)
Apr 24, 2017	0.0057	0.0062	0.0057	0.0062	158,623	-0.00(-8.82%)
Apr 21, 2017	0.0060	0.0068	0.0060	0.0068	44,000	+0.00(+13.33%)
Apr 20, 2017	0.0059	0.0060	0.0059	0.0060	511,686	+0.00(+1.69%)
Apr 19, 2017	0.0060	0.0060	0.0057	0.0059	651,750	-0.00(-19.62%)
Apr 18, 2017	0.0058	0.0078	0.0058	0.0073	842,610	-0.00(-4.68%)
Apr 17, 2017	0.0077	0.0077	0.0075	0.0077	807,488	+0.00(+0.00%)
Apr 13, 2017	0.0077	0.0077	0.0077	0.0077	27,000	-0.00(-1.28%)
Apr 12, 2017	0.0056	0.0078	0.0056	0.0078	137,500	+0.00(+30.00%)
Apr 11, 2017	0.0061	0.0072	0.0060	0.0060	765,600	-0.00(-22.28%)
Apr 10, 2017	0.0079	0.0079	0.0070	0.0077	746,300	+0.00(+1.58%)
Apr 07, 2017	0.0076	0.0076	0.0076	0.0076	8,200	-0.00(-5.00%)
Apr 06, 2017	0.0068	0.0080	0.0068	0.0080	22,000	+0.00(+2.70%)
Apr 05, 2017	0.0078	0.0079	0.0068	0.0078	932,353	-0.00(-1.39%)
Apr 04, 2017	0.0069	0.0079	0.0060	0.0079	1,178,420	+0.00(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.