Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Last Price Updated: 11:39 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0062 0.0062 0.0030 0.0038 4,616,922 -0.00(-34.93%)
Apr 27, 2017 0.0062 0.0062 0.0050 0.0058 1,255,800 -0.00(-5.81%)
Apr 26, 2017 0.0059 0.0062 0.0055 0.0062 390,000 +0.00(+0.00%)
Apr 25, 2017 0.0060 0.0062 0.0055 0.0062 320,000 +0.00(+0.00%)
Apr 24, 2017 0.0057 0.0062 0.0057 0.0062 158,623 -0.00(-8.82%)
Apr 21, 2017 0.0060 0.0068 0.0060 0.0068 44,000 +0.00(+13.33%)
Apr 20, 2017 0.0059 0.0060 0.0059 0.0060 511,686 +0.00(+1.69%)
Apr 19, 2017 0.0060 0.0060 0.0057 0.0059 651,750 -0.00(-19.62%)
Apr 18, 2017 0.0058 0.0078 0.0058 0.0073 842,610 -0.00(-4.68%)
Apr 17, 2017 0.0077 0.0077 0.0075 0.0077 807,488 +0.00(+0.00%)
Apr 13, 2017 0.0077 0.0077 0.0077 0.0077 27,000 -0.00(-1.28%)
Apr 12, 2017 0.0056 0.0078 0.0056 0.0078 137,500 +0.00(+30.00%)
Apr 11, 2017 0.0061 0.0072 0.0060 0.0060 765,600 -0.00(-22.28%)
Apr 10, 2017 0.0079 0.0079 0.0070 0.0077 746,300 +0.00(+1.58%)
Apr 07, 2017 0.0076 0.0076 0.0076 0.0076 8,200 -0.00(-5.00%)
Apr 06, 2017 0.0068 0.0080 0.0068 0.0080 22,000 +0.00(+2.70%)
Apr 05, 2017 0.0078 0.0079 0.0068 0.0078 932,353 -0.00(-1.39%)
Apr 04, 2017 0.0069 0.0079 0.0060 0.0079 1,178,420 +0.00(+14.49%)
Apr 03, 2017 0.0060 0.0069 0.0060 0.0069 52,500 +0.00(+7.81%)
Mar 31, 2017 0.0064 0.0064 0.0064 0.0064 70,000 +0.00(+1.59%)
Mar 30, 2017 0.0001 0.0085 0.0001 0.0063 829,425 -0.00(-10.00%)
Mar 29, 2017 0.0082 0.0085 0.0070 0.0070 725,680 -0.00(-14.63%)
Mar 28, 2017 0.0063 0.0082 0.0063 0.0082 32,000 +0.00(+2.50%)
Mar 27, 2017 0.0063 0.0080 0.0063 0.0080 204,000 +0.00(+26.98%)
Mar 24, 2017 0.0067 0.0070 0.0063 0.0063 245,500 -0.00(-11.27%)
Mar 23, 2017 0.0074 0.0074 0.0063 0.0071 869,340 +0.00(+2.90%)
Mar 22, 2017 0.0068 0.0074 0.0068 0.0069 2,430,024 -0.00(-12.21%)
Mar 21, 2017 0.0091 0.0091 0.0067 0.0079 2,125,999 -0.00(-13.47%)
Mar 20, 2017 0.0085 0.0091 0.0075 0.0091 956,150 +0.00(+0.93%)
Mar 17, 2017 0.0090 0.0106 0.0085 0.0090 175,913 -0.00(-2.17%)
Mar 16, 2017 0.0091 0.0094 0.0063 0.0092 1,692,100 -0.00(-14.02%)
Mar 15, 2017 0.0091 0.0107 0.0091 0.0107 108,453 +0.00(+3.28%)
Mar 14, 2017 0.0085 0.0106 0.0085 0.0104 1,596,400 +0.00(+0.74%)
Mar 13, 2017 0.0093 0.0108 0.0085 0.0103 1,272,322 +0.00(+10.58%)
Mar 10, 2017 0.0084 0.0093 0.0084 0.0093 539,613 +0.00(+13.41%)
Mar 09, 2017 0.0084 0.0100 0.0082 0.0082 1,149,216 -0.00(-8.89%)
Mar 08, 2017 0.0084 0.0090 0.0083 0.0090 610,111 -0.00(-1.96%)
Mar 07, 2017 0.0094 0.0108 0.0092 0.0092 198,015 -0.00(-2.34%)
Mar 06, 2017 0.0093 0.0094 0.0077 0.0094 799,211 +0.00(+2.96%)
Mar 03, 2017 0.0090 0.0115 0.0084 0.0091 1,121,318 +0.00(+2.58%)
Mar 02, 2017 0.0100 0.0100 0.0076 0.0089 2,415,078 +0.00(+25.35%)
Mar 01, 2017 0.0101 0.0107 0.0071 0.0071 825,811 -0.00(-32.77%)
Feb 28, 2017 0.0100 0.0107 0.0080 0.0106 1,844,835 +0.00(+5.60%)
Feb 27, 2017 0.0106 0.0107 0.0063 0.0100 1,827,102 +0.00(+0.00%)
Feb 24, 2017 0.0110 0.0110 0.0094 0.0100 2,715,716 -0.00(-11.19%)
Feb 23, 2017 0.0113 0.0114 0.0100 0.0113 869,831 +0.00(+12.60%)
Feb 22, 2017 0.0100 0.0115 0.0098 0.0100 1,340,526 +0.00(+0.00%)
Feb 21, 2017 0.0110 0.0115 0.0092 0.0100 2,642,710 -0.00(-13.79%)
Feb 17, 2017 0.0116 0.0116 0.0116 0 -0.00(-6.45%)
Feb 16, 2017 0.0114 0.0130 0.0103 0.0124 1,441,103 -0.00(-4.62%)
Feb 15, 2017 0.0168 0.0168 0.0111 0.0130 2,865,131 -0.00(-21.87%)
Feb 14, 2017 0.0150 0.0184 0.0140 0.0166 5,005,076 +0.00(+8.05%)
Feb 13, 2017 0.0124 0.0160 0.0120 0.0154 4,456,422 +0.00(+12.41%)
Feb 10, 2017 0.0106 0.0145 0.0099 0.0137 4,360,234 +0.00(+23.42%)
Feb 09, 2017 0.0122 0.0150 0.0090 0.0111 9,980,618 -0.00(-7.50%)
Feb 08, 2017 0.0100 0.0123 0.0098 0.0120 2,940,200 +0.00(+5.26%)
Feb 07, 2017 0.0130 0.0130 0.0100 0.0114 1,557,313 -0.00(-12.31%)
Feb 06, 2017 0.0152 0.0152 0.0105 0.0130 1,697,020 -0.00(-7.14%)
Feb 03, 2017 0.0155 0.0160 0.0139 0.0140 1,097,680 -0.00(-22.22%)
Feb 02, 2017 0.0180 0.0200 0.0150 0.0180 1,910,818 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.