Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				0.0002	0	+0.00(+0.00%)
Sep 15, 2023				0.0002	0	-0.00(-50.00%)
Sep 13, 2023				0.0004	0	+0.00(+0.00%)
Sep 12, 2023	0.0004	0.0004	0.0004	0.0004	850	-0.00(-42.86%)
Sep 08, 2023				0.0007	0	+0.00(+75.00%)
Sep 05, 2023				0.0004	0	+0.00(+0.00%)
Sep 01, 2023	0.0005	0.0005	0.0004	0.0004	428,130	-0.00(-20.00%)
Aug 31, 2023	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+25.00%)
Aug 24, 2023				0.0004	0	+0.00(+300.00%)
Aug 22, 2023				0.0001	1	+0.00(+0.00%)
Aug 16, 2023				0.0001	0	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	1,342	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0003	0.0001	0.0001	24,440	+0.00(+0.00%)
Aug 09, 2023				0.0001	0	+0.00(+0.00%)
Jul 28, 2023				0.0001	0	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.