Indicators

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0071	0.0083	0.0071	0.0083	20,000	-0.00(-2.35%)
Apr 27, 2017	0.0057	0.0085	0.0054	0.0085	112,800	+0.00(+6.25%)
Apr 25, 2017		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Apr 21, 2017		0.0090	0.0090	0.0090	0	+0.00(+23.29%)
Apr 20, 2017	0.0067	0.0073	0.0054	0.0073	503,850	+0.00(+12.31%)
Apr 19, 2017	0.0065	0.0065	0.0065	0.0065	1,100	-0.00(-3.70%)
Apr 18, 2017	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+12.50%)
Apr 13, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 12, 2017	0.0060	0.0060	0.0060	0.0060	69,866	+0.00(+1.18%)
Apr 11, 2017	0.0045	0.0073	0.0045	0.0059	252,650	+0.00(+37.91%)
Apr 10, 2017	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+0.00%)
Apr 07, 2017	0.0043	0.0043	0.0043	0.0043	30,000	+0.00(+7.50%)
Apr 04, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.