Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0013 0.0020 0.0013 0.0020 629,500 +0.00(+53.85%)
Dec 29, 2022 0.0014 0.0014 0.0012 0.0013 480,000 -0.00(-7.14%)
Dec 28, 2022 0.0016 0.0016 0.0014 0.0014 69,716 -0.00(-6.67%)
Dec 27, 2022 0.0017 0.0017 0.0014 0.0015 1,677,784 -0.00(-11.76%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 246,215 -0.00(-5.56%)
Dec 22, 2022 0.0018 0.0019 0.0018 0.0018 1,083,000 -0.00(-14.29%)
Dec 21, 2022 0.0021 0.0021 0.0021 0.0021 32,000 +0.00(+5.00%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0020 649,163 -0.00(-9.09%)
Dec 19, 2022 0.0020 0.0025 0.0020 0.0022 1,091,822 +0.00(+4.76%)
Dec 16, 2022 0.0023 0.0023 0.0021 0.0021 31,750 -0.00(-16.00%)
Dec 15, 2022 0.0020 0.0025 0.0018 0.0025 667,510 +0.00(+25.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 242,510 -0.00(-13.04%)
Dec 13, 2022 0.0022 0.0024 0.0020 0.0023 752,420 -0.00(-4.17%)
Dec 12, 2022 0.0027 0.0027 0.0024 0.0024 323,000 -0.00(-4.00%)
Dec 09, 2022 0.0024 0.0025 0.0022 0.0025 1,255,000 +0.00(+4.17%)
Dec 08, 2022 0.0025 0.0027 0.0024 0.0024 2,769,853 +0.00(+0.00%)
Dec 07, 2022 0.0020 0.0025 0.0019 0.0024 5,329,392 +0.00(+14.29%)
Dec 06, 2022 0.0022 0.0022 0.0020 0.0021 62,479 +0.00(+5.00%)
Dec 05, 2022 0.0025 0.0026 0.0017 0.0020 9,613,112 -0.00(-25.93%)
Dec 02, 2022 0.0027 0.0031 0.0024 0.0027 17,197,820 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0030 0.0019 0.0027 12,475,862 +0.00(+35.00%)
Nov 30, 2022 0.0019 0.0022 0.0019 0.0020 3,920,936 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0021 0.0018 0.0018 1,682,200 +0.00(+0.00%)
Nov 28, 2022 0.0022 0.0022 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0018 0.0017 0.0018 1,150,000 -0.00(-5.26%)
Nov 23, 2022 0.0022 0.0022 0.0019 0.0019 10,500 +0.00(+5.56%)
Nov 22, 2022 0.0018 0.0019 0.0018 0.0018 499,750 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0018 0.0018 0.0018 151,000 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0018 0.0022 0.0018 0.0018 31,000 -0.00(-10.00%)
Nov 16, 2022 0.0018 0.0020 0.0018 0.0020 42,300 +0.00(+11.11%)
Nov 15, 2022 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Nov 14, 2022 0.0021 0.0021 0.0018 0.0018 40,000 -0.00(-10.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0021 0.0021 0.0020 0.0020 8,099 +0.00(+0.00%)
Nov 08, 2022 0.0021 0.0021 0.0020 0.0020 440,554 +0.00(+11.11%)
Nov 04, 2022 0.0018 0 -0.00(-10.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 503,100 +0.00(+0.00%)
Nov 02, 2022 0.0022 0.0022 0.0020 0.0020 101,000 -0.00(-9.09%)
Nov 01, 2022 0.0024 0.0024 0.0018 0.0022 167,999 +0.00(+15.79%)
Oct 31, 2022 0.0019 0.0019 0.0018 0.0019 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0019 0 -0.00(-5.00%)
Oct 26, 2022 0.0022 0.0022 0.0020 0.0020 275,000 -0.00(-9.09%)
Oct 25, 2022 0.0024 0.0024 0.0022 0.0022 80,000 +0.00(+10.00%)
Oct 24, 2022 0.0020 0 -0.00(-20.00%)
Oct 21, 2022 0.0017 0.0025 0.0017 0.0025 11,809,069 +0.00(+38.89%)
Oct 20, 2022 0.0018 0.0018 0.0018 0.0018 433,525 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0017 0.0017 0.0017 2,600,000 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0017 0.0017 0.0017 789,067 +0.00(+0.00%)
Oct 17, 2022 0.0017 0.0017 0.0017 0.0017 131,800 -0.00(-10.53%)
Oct 14, 2022 0.0019 0.0019 0.0018 0.0019 265,957 +0.00(+5.56%)
Oct 13, 2022 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Oct 12, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0017 0.0017 0.0017 42,000 -0.00(-5.56%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 414,000 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0021 0.0019 0.0020 707,964 +0.00(+17.65%)
Oct 06, 2022 0.0018 0.0018 0.0017 0.0017 142,500 -0.00(-10.53%)
Oct 05, 2022 0.0016 0.0019 0.0016 0.0019 188,295 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0019 0.0016 0.0016 280,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.