Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0009 0.0010 0.0008 0.0009 22,996,402 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0009 16,356,130 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0009 0.0009 45,804,780 -0.00(-10.00%)
Aug 28, 2023 0.0010 0.0010 0.0009 0.0010 8,470,942 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0010 59,467,712 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 71,882,384 +0.00(+0.00%)
Aug 23, 2023 0.0011 0.0011 0.0009 0.0010 87,934,072 -0.00(-9.09%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0011 48,072,572 +0.00(+0.00%)
Aug 21, 2023 0.0012 0.0012 0.0010 0.0011 42,161,128 -0.00(-8.33%)
Aug 18, 2023 0.0011 0.0012 0.0010 0.0012 82,269,976 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0012 0.0009 0.0012 51,198,040 +0.00(+20.00%)
Aug 16, 2023 0.0011 0.0012 0.0010 0.0010 166,300,928 -0.00(-16.67%)
Aug 15, 2023 0.0012 0.0014 0.0011 0.0012 100,010,144 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0012 47,453,920 +0.00(+20.00%)
Aug 11, 2023 0.0012 0.0012 0.0010 0.0010 83,720,328 -0.00(-16.67%)
Aug 10, 2023 0.0014 0.0016 0.0012 0.0012 94,894,952 -0.00(-14.29%)
Aug 09, 2023 0.0009 0.0014 0.0008 0.0014 272,076,448 +0.00(+55.56%)
Aug 08, 2023 0.0009 0.0009 0.0008 0.0009 15,097,239 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0008 0.0009 87,039,992 -0.00(-10.00%)
Aug 04, 2023 0.0009 0.0010 0.0008 0.0010 105,360,352 +0.00(+0.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0010 34,180,944 +0.00(+11.11%)
Aug 02, 2023 0.0010 0.0010 0.0009 0.0009 45,858,320 -0.00(-10.00%)
Aug 01, 2023 0.0009 0.0011 0.0009 0.0010 83,231,664 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0011 0.0009 0.0010 55,175,792 -0.00(-9.09%)
Jul 28, 2023 0.0010 0.0011 0.0010 0.0011 27,103,080 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0009 0.0011 15,188,699 +0.00(+10.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0010 37,432,580 -0.00(-9.09%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0011 51,933,380 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0010 0.0011 15,072,149 +0.00(+10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 13,246,442 -0.00(-9.09%)
Jul 20, 2023 0.0011 0.0011 0.0010 0.0011 9,975,361 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0011 0.0010 0.0011 19,875,162 +0.00(+0.00%)
Jul 18, 2023 0.0011 0.0011 0.0010 0.0011 8,403,330 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0011 0.0009 0.0011 21,425,580 +0.00(+10.00%)
Jul 14, 2023 0.0009 0.0009 0.0009 0.0010 18,955,068 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0010 0.0008 0.0009 20,712,636 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0010 0.0008 0.0009 25,188,576 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0009 0.0008 0.0009 30,191,068 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0008 0.0009 62,350,876 -0.00(-10.00%)
Jul 07, 2023 0.0010 0.0010 0.0009 0.0010 34,384,180 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0011 0.0009 0.0010 114,474,128 +0.00(+0.00%)
Jul 05, 2023 0.0010 0.0011 0.0010 0.0010 54,994,720 -0.00(-9.09%)
Jul 03, 2023 0.0010 0.0011 0.0010 0.0011 22,768,432 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 15,744,120 +0.00(+0.00%)
Jun 29, 2023 0.0010 0.0011 0.0010 0.0011 21,508,230 +0.00(+0.00%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 20,815,400 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0011 0.0010 0.0011 62,250,224 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0010 0.0011 43,026,648 +0.00(+0.00%)
Jun 23, 2023 0.0011 0.0012 0.0010 0.0011 76,661,984 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0010 0.0010 64,406,876 -0.00(-9.09%)
Jun 21, 2023 0.0011 0.0012 0.0010 0.0011 95,337,760 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0012 0.0011 0.0011 76,500,840 -0.00(-8.33%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0012 44,033,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.