Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0028 0.0029 0.0026 0.0028 195,389 +0.00(+3.70%)
Feb 27, 2023 0.0028 0.0028 0.0027 0.0027 270,000 +0.00(+8.00%)
Feb 24, 2023 0.0025 0.0028 0.0025 0.0025 629,004 +0.00(+0.00%)
Feb 23, 2023 0.0028 0.0028 0.0025 0.0025 51,650 -0.00(-13.79%)
Feb 22, 2023 0.0029 0.0029 0.0029 0.0029 25,883 +0.00(+3.57%)
Feb 21, 2023 0.0025 0.0028 0.0025 0.0028 458,088 -0.00(-6.67%)
Feb 17, 2023 0.0028 0.0030 0.0027 0.0030 351,880 +0.00(+7.14%)
Feb 16, 2023 0.0025 0.0030 0.0025 0.0028 409,709 -0.00(-9.68%)
Feb 15, 2023 0.0026 0.0031 0.0025 0.0031 1,251,787 +0.00(+0.00%)
Feb 14, 2023 0.0031 0.0031 0.0027 0.0031 486,806 +0.00(+3.33%)
Feb 13, 2023 0.0034 0.0034 0.0027 0.0030 2,031,920 -0.00(-11.76%)
Feb 10, 2023 0.0033 0.0035 0.0033 0.0034 396,539 +0.00(+3.03%)
Feb 09, 2023 0.0033 0.0033 0.0027 0.0033 6,397,600 +0.00(+0.00%)
Feb 08, 2023 0.0040 0.0040 0.0029 0.0033 6,893,166 -0.00(-25.00%)
Feb 07, 2023 0.0040 0.0044 0.0040 0.0044 71,701 +0.00(+0.00%)
Feb 06, 2023 0.0047 0.0047 0.0035 0.0044 988,823 +0.00(+0.00%)
Feb 03, 2023 0.0048 0.0048 0.0044 0.0044 234,618 +0.00(+0.00%)
Feb 02, 2023 0.0046 0.0048 0.0044 0.0044 68,388 +0.00(+0.00%)
Feb 01, 2023 0.0040 0.0048 0.0040 0.0044 345,220 +0.00(+0.00%)
Jan 31, 2023 0.0042 0.0047 0.0038 0.0044 624,114 +0.00(+0.00%)
Jan 30, 2023 0.0042 0.0044 0.0039 0.0044 156,250 +0.00(+4.76%)
Jan 27, 2023 0.0044 0.0048 0.0034 0.0042 1,907,082 +0.00(+5.00%)
Jan 26, 2023 0.0034 0.0040 0.0034 0.0040 683,490 +0.00(+0.00%)
Jan 25, 2023 0.0043 0.0048 0.0033 0.0040 1,106,885 +0.00(+11.11%)
Jan 24, 2023 0.0040 0.0043 0.0036 0.0036 997,472 -0.00(-10.00%)
Jan 23, 2023 0.0043 0.0044 0.0037 0.0040 641,897 +0.00(+2.56%)
Jan 20, 2023 0.0044 0.0044 0.0039 0.0039 648,452 -0.00(-11.36%)
Jan 19, 2023 0.0048 0.0048 0.0033 0.0044 1,605,961 -0.00(-8.33%)
Jan 18, 2023 0.0042 0.0048 0.0042 0.0048 247,000 +0.00(+14.29%)
Jan 17, 2023 0.0048 0.0048 0.0042 0.0042 722,693 +0.00(+0.00%)
Jan 13, 2023 0.0048 0.0048 0.0033 0.0042 3,219,318 -0.00(-12.50%)
Jan 12, 2023 0.0048 0.0048 0.0041 0.0048 133,666 +0.00(+0.00%)
Jan 11, 2023 0.0051 0.0051 0.0044 0.0048 317,572 -0.00(-11.11%)
Jan 10, 2023 0.0052 0.0055 0.0050 0.0054 669,824 +0.00(+10.20%)
Jan 09, 2023 0.0048 0.0052 0.0031 0.0049 1,487,884 +0.00(+0.00%)
Jan 06, 2023 0.0049 0.0052 0.0043 0.0049 21,921 -0.00(-2.00%)
Jan 05, 2023 0.0054 0.0054 0.0045 0.0050 298,061 -0.00(-7.41%)
Jan 04, 2023 0.0055 0.0055 0.0052 0.0054 368,000 +0.00(+0.00%)
Jan 03, 2023 0.0055 0.0055 0.0054 0.0054 16,500 +0.00(+3.85%)
Dec 30, 2022 0.0050 0.0055 0.0048 0.0052 417,736 +0.00(+4.00%)
Dec 29, 2022 0.0045 0.0050 0.0045 0.0050 313,901 +0.00(+13.64%)
Dec 28, 2022 0.0047 0.0048 0.0038 0.0044 2,221,529 +0.00(+4.76%)
Dec 27, 2022 0.0043 0.0048 0.0038 0.0042 977,807 -0.00(-6.67%)
Dec 23, 2022 0.0049 0.0050 0.0043 0.0045 235,099 -0.00(-6.25%)
Dec 22, 2022 0.0048 0.0049 0.0043 0.0048 171,170 -0.00(-4.00%)
Dec 21, 2022 0.0044 0.0052 0.0044 0.0050 1,066,350 -0.00(-3.85%)
Dec 20, 2022 0.0043 0.0052 0.0043 0.0052 626,008 +0.00(+0.00%)
Dec 19, 2022 0.0044 0.0052 0.0044 0.0052 486,173 +0.00(+4.00%)
Dec 16, 2022 0.0044 0.0050 0.0044 0.0050 401,100 +0.00(+6.38%)
Dec 15, 2022 0.0047 0.0047 0.0047 0.0047 161,553 -0.00(-4.08%)
Dec 14, 2022 0.0050 0.0050 0.0049 0.0049 16,000 -0.00(-2.00%)
Dec 13, 2022 0.0050 0.0050 0.0046 0.0050 40,016 +0.00(+0.00%)
Dec 12, 2022 0.0054 0.0054 0.0045 0.0050 959,223 -0.00(-12.28%)
Dec 09, 2022 0.0050 0.0057 0.0038 0.0057 3,744,700 +0.00(+18.75%)
Dec 08, 2022 0.0058 0.0060 0.0045 0.0048 697,550 -0.00(-18.64%)
Dec 07, 2022 0.0059 0.0060 0.0049 0.0059 1,726,996 +0.00(+0.00%)
Dec 06, 2022 0.0057 0.0059 0.0050 0.0059 612,975 +0.00(+0.00%)
Dec 05, 2022 0.0059 0.0059 0.0059 0.0059 670 +0.00(+0.00%)
Dec 02, 2022 0.0064 0.0064 0.0059 0.0059 133,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.