Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.080 (+7.77%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4700 0.4700 0.4575 0.4700 16,130 +0.00(+0.00%)
May 27, 2021 0.4500 0.4700 0.4399 0.4700 32,650 +0.00(+0.00%)
May 26, 2021 0.4600 0.4700 0.4600 0.4700 16,055 +0.02(+4.44%)
May 25, 2021 0.4425 0.4500 0.4400 0.4500 12,600 +0.00(+0.67%)
May 24, 2021 0.4700 0.4700 0.4300 0.4470 13,598 +0.01(+1.59%)
May 21, 2021 0.4550 0.4700 0.4135 0.4400 242,150 -0.03(-6.38%)
May 20, 2021 0.4450 0.4765 0.4450 0.4700 36,200 +0.01(+2.17%)
May 19, 2021 0.4675 0.4675 0.4450 0.4600 62,564 -0.01(-1.50%)
May 18, 2021 0.4675 0.4675 0.4670 0.4670 17,000 +0.00(+0.97%)
May 17, 2021 0.4850 0.4875 0.4300 0.4625 131,648 -0.01(-1.60%)
May 14, 2021 0.4800 0.4800 0.4600 0.4700 54,264 -0.01(-2.08%)
May 13, 2021 0.4550 0.4800 0.4550 0.4800 21,811 +0.01(+2.13%)
May 12, 2021 0.4850 0.4850 0.4550 0.4700 47,950 -0.01(-1.05%)
May 11, 2021 0.4800 0.4800 0.4750 0.4750 18,975 -0.01(-1.04%)
May 10, 2021 0.4630 0.4800 0.4630 0.4800 100,378 +0.01(+2.13%)
May 07, 2021 0.4775 0.5000 0.4550 0.4700 62,966 +0.01(+3.30%)
May 06, 2021 0.4500 0.4550 0.4401 0.4550 146,422 +0.00(+0.00%)
May 05, 2021 0.4725 0.4725 0.4500 0.4550 58,982 -0.00(-0.42%)
May 04, 2021 0.4743 0.4743 0.4450 0.4569 79,594 +0.00(+0.42%)
May 03, 2021 0.4625 0.4625 0.4450 0.4550 64,250 -0.01(-1.09%)
Apr 30, 2021 0.4732 0.4732 0.4525 0.4600 26,000 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4625 0.4450 0.4600 59,067 +0.01(+2.22%)
Apr 28, 2021 0.4850 0.4850 0.4450 0.4500 20,881 -0.01(-2.70%)
Apr 27, 2021 0.4625 0.4625 0.4625 0.4625 15,000 +0.01(+1.65%)
Apr 26, 2021 0.4400 0.4550 0.4400 0.4550 39,205 +0.02(+3.41%)
Apr 23, 2021 0.4535 0.4570 0.4300 0.4400 67,800 -0.01(-2.22%)
Apr 22, 2021 0.4550 0.4550 0.4450 0.4500 21,619 -0.01(-1.10%)
Apr 21, 2021 0.4400 0.4700 0.4400 0.4550 30,566 -0.00(-0.66%)
Apr 20, 2021 0.4475 0.4750 0.4300 0.4580 125,544 +0.01(+1.78%)
Apr 19, 2021 0.4500 0.4550 0.4350 0.4500 13,227 +0.00(+0.00%)
Apr 16, 2021 0.4750 0.4800 0.4310 0.4500 120,600 -0.02(-3.23%)
Apr 15, 2021 0.4600 0.4750 0.4500 0.4650 23,148 -0.00(-0.66%)
Apr 14, 2021 0.4570 0.4725 0.4501 0.4681 58,855 +0.01(+2.88%)
Apr 13, 2021 0.4600 0.4700 0.4500 0.4550 163,922 -0.01(-2.15%)
Apr 12, 2021 0.4500 0.4650 0.4450 0.4650 26,577 +0.00(+0.00%)
Apr 09, 2021 0.4700 0.4700 0.4350 0.4650 176,100 +0.02(+4.92%)
Apr 08, 2021 0.4590 0.4750 0.4350 0.4432 277,172 -0.01(-1.51%)
Apr 07, 2021 0.4150 0.4550 0.4150 0.4500 906,677 +0.04(+10.43%)
Apr 06, 2021 0.4200 0.4200 0.4050 0.4075 117,499 -0.00(-0.61%)
Apr 05, 2021 0.4200 0.4200 0.3960 0.4100 93,976 +0.01(+3.54%)
Apr 01, 2021 0.4000 0.4390 0.3960 0.3960 57,100 +0.00(+0.76%)
Mar 30, 2021 0.3930 0.3930 0.3930 0 -0.03(-6.43%)
Mar 29, 2021 0.4000 0.4200 0.4000 0.4200 93,889 +0.03(+8.39%)
Mar 26, 2021 0.3994 0.4000 0.3770 0.3875 17,500 +0.01(+3.33%)
Mar 25, 2021 0.3750 0.3750 0.3750 50 +0.00(+0.00%)
Mar 24, 2021 0.3875 0.4000 0.3750 0.3750 45,828 -0.02(-5.06%)
Mar 23, 2021 0.3875 0.3950 0.3875 0.3950 13,063 +0.02(+5.33%)
Mar 22, 2021 0.3700 0.4000 0.3550 0.3750 125,060 -0.01(-1.32%)
Mar 19, 2021 0.3700 0.3800 0.3660 0.3800 56,400 +0.01(+2.70%)
Mar 18, 2021 0.3750 0.3900 0.3670 0.3700 60,185 -0.02(-5.13%)
Mar 17, 2021 0.3775 0.3900 0.3775 0.3900 15,200 +0.01(+2.63%)
Mar 16, 2021 0.3850 0.3900 0.3785 0.3800 59,595 -0.00(-0.65%)
Mar 15, 2021 0.3900 0.3900 0.3700 0.3825 85,982 -0.01(-1.29%)
Mar 12, 2021 0.3900 0.3900 0.3700 0.3875 35,600 +0.01(+3.61%)
Mar 11, 2021 0.3700 0.3840 0.3650 0.3740 544,406 +0.03(+8.41%)
Mar 10, 2021 0.3700 0.3700 0.3450 0.3450 180,475 -0.02(-4.17%)
Mar 09, 2021 0.3550 0.3690 0.3500 0.3600 220,072 +0.01(+1.41%)
Mar 08, 2021 0.3550 0.3725 0.3550 0.3550 162,189 -0.00(-1.31%)
Mar 05, 2021 0.3700 0.3750 0.3575 0.3597 101,800 -0.01(-1.45%)
Mar 04, 2021 0.3740 0.3740 0.3500 0.3650 164,186 +0.01(+2.67%)
Mar 03, 2021 0.3650 0.3800 0.3470 0.3555 38,925 +0.01(+1.57%)
Mar 02, 2021 0.3500 0.3800 0.3320 0.3500 485,019 +0.03(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.