Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1910 0.2100 0.1910 0.2100 125,506 +0.03(+13.88%)
May 27, 2016 0.1844 0.1844 0.1844 0 -0.00(-0.32%)
May 26, 2016 0.1900 0.2350 0.1850 0.1850 764,962 +0.01(+2.78%)
May 25, 2016 0.1900 0.1900 0.1750 0.1800 49,951 -0.01(-5.26%)
May 24, 2016 0.1750 0.1900 0.1740 0.1900 129,966 +0.02(+8.57%)
May 23, 2016 0.1744 0.1888 0.1700 0.1750 32,800 -0.01(-2.78%)
May 20, 2016 0.1900 0.1900 0.1500 0.1800 41,394 +0.02(+12.50%)
May 19, 2016 0.1450 0.1600 0.1450 0.1600 59,663 +0.02(+10.34%)
May 18, 2016 0.1400 0.1450 0.1400 0.1450 12,274 -0.01(-8.17%)
May 17, 2016 0.1410 0.1599 0.1410 0.1579 24,591 +0.02(+18.72%)
May 16, 2016 0.1600 0.1600 0.1330 0.1330 42,988 -0.03(-16.87%)
May 13, 2016 0.1600 0.1677 0.1600 0.1600 27,066 +0.00(+0.00%)
May 12, 2016 0.1560 0.1900 0.1501 0.1600 46,914 +0.00(+0.00%)
May 11, 2016 0.1652 0.1667 0.1500 0.1600 57,204 -0.01(-7.99%)
May 10, 2016 0.1711 0.1799 0.1652 0.1739 30,981 +0.00(+2.11%)
May 09, 2016 0.1950 0.2000 0.1510 0.1703 57,990 -0.03(-16.85%)
May 06, 2016 0.2001 0.2069 0.1921 0.2048 77,414 +0.00(+2.35%)
May 05, 2016 0.2003 0.2081 0.2001 0.2001 19,682 -0.00(-0.10%)
May 04, 2016 0.2075 0.2200 0.2001 0.2003 53,680 -0.01(-5.72%)
May 03, 2016 0.2025 0.2186 0.2025 0.2125 28,950 +0.01(+6.07%)
May 02, 2016 0.2230 0.2230 0.2000 0.2003 26,811 -0.02(-10.18%)
Apr 29, 2016 0.2099 0.2230 0.2000 0.2230 32,200 +0.02(+11.50%)
Apr 28, 2016 0.2000 0.2200 0.2000 0.2000 69,511 -0.02(-10.71%)
Apr 27, 2016 0.2250 0.2250 0.2000 0.2240 51,624 -0.00(-0.44%)
Apr 26, 2016 0.2100 0.2250 0.2000 0.2250 96,517 +0.02(+7.14%)
Apr 25, 2016 0.1800 0.2100 0.1800 0.2100 126,995 +0.02(+7.97%)
Apr 22, 2016 0.1950 0.1950 0.1711 0.1945 171,240 -0.01(-3.71%)
Apr 21, 2016 0.1950 0.2047 0.1903 0.2020 38,600 +0.01(+6.20%)
Apr 20, 2016 0.2050 0.2100 0.1902 0.1902 55,700 -0.02(-9.43%)
Apr 19, 2016 0.2100 0.2249 0.1925 0.2100 88,855 -0.01(-6.65%)
Apr 18, 2016 0.2140 0.2390 0.2049 0.2250 23,213 -0.00(-0.90%)
Apr 15, 2016 0.2002 0.2270 0.2002 0.2270 94,293 +0.02(+9.66%)
Apr 14, 2016 0.2350 0.2350 0.2070 0.2070 70,610 -0.00(-2.22%)
Apr 13, 2016 0.2214 0.2360 0.2116 0.2117 40,650 -0.01(-3.77%)
Apr 12, 2016 0.2151 0.2380 0.2110 0.2200 109,345 -0.01(-3.38%)
Apr 11, 2016 0.2300 0.2300 0.2104 0.2277 48,371 +0.01(+3.50%)
Apr 08, 2016 0.2299 0.2349 0.2100 0.2200 81,042 -0.01(-3.38%)
Apr 07, 2016 0.2440 0.2440 0.2200 0.2277 169,557 -0.02(-6.68%)
Apr 06, 2016 0.2350 0.2620 0.2210 0.2440 392,146 +0.02(+8.44%)
Apr 05, 2016 0.2155 0.2700 0.2000 0.2250 1,137,804 +0.04(+18.42%)
Apr 04, 2016 0.1982 0.2199 0.1875 0.1900 34,992 +0.00(+1.33%)
Apr 01, 2016 0.1901 0.2100 0.1850 0.1875 102,502 -0.02(-10.71%)
Mar 31, 2016 0.2100 0.2200 0.1900 0.2100 102,067 +0.01(+5.00%)
Mar 30, 2016 0.2200 0.2200 0.2000 0.2000 41,929 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2200 0.2000 0.2000 118,089 -0.01(-6.98%)
Mar 28, 2016 0.2390 0.2430 0.2150 0.2150 112,273 -0.02(-6.52%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Mar 23, 2016 0.2011 0.2299 0.1950 0.2050 65,825 +0.00(+1.99%)
Mar 22, 2016 0.2276 0.2390 0.2010 0.2010 42,565 -0.04(-15.90%)
Mar 21, 2016 0.2290 0.2450 0.2130 0.2390 13,501 +0.03(+12.47%)
Mar 18, 2016 0.2450 0.2450 0.2125 0.2125 5,340 -0.03(-11.46%)
Mar 17, 2016 0.2350 0.2500 0.2150 0.2400 23,667 +0.01(+2.13%)
Mar 16, 2016 0.2200 0.2350 0.2200 0.2350 6,622 +0.01(+6.09%)
Mar 15, 2016 0.2200 0.2500 0.2200 0.2215 32,509 +0.01(+5.48%)
Mar 14, 2016 0.2200 0.2224 0.1900 0.2100 68,329 +0.00(+0.00%)
Mar 11, 2016 0.2380 0.2449 0.2100 0.2100 86,987 -0.04(-15.29%)
Mar 10, 2016 0.3200 0.3200 0.2000 0.2479 178,221 -0.06(-18.82%)
Mar 09, 2016 0.2750 0.3400 0.2700 0.3054 279,198 +0.04(+13.10%)
Mar 08, 2016 0.2500 0.3400 0.2309 0.2700 332,974 +0.04(+17.39%)
Mar 07, 2016 0.1850 0.2500 0.1850 0.2300 97,853 +0.04(+21.69%)
Mar 04, 2016 0.1725 0.1820 0.1725 0.1890 86,331 +0.02(+9.57%)
Mar 03, 2016 0.2000 0.2000 0.1700 0.1725 36,980 -0.04(-17.86%)
Mar 02, 2016 0.2800 0.2800 0.1400 0.2100 366,276 -0.08(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.