Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2549 0.2549 0.2549 0 +0.03(+14.82%)
Mar 28, 2018 0.2700 0.3080 0.2220 0.2220 39,121 -0.03(-11.20%)
Mar 27, 2018 0.2500 0.3090 0.2500 0.2500 46,800 -0.02(-8.02%)
Mar 26, 2018 0.2400 0.2718 0.2400 0.2718 12,772 +0.01(+4.54%)
Mar 23, 2018 0.2788 0.2800 0.2500 0.2600 34,440 +0.01(+4.00%)
Mar 22, 2018 0.2776 0.2776 0.2500 0.2500 32,951 -0.02(-7.41%)
Mar 21, 2018 0.3200 0.3200 0.2600 0.2700 58,917 +0.00(+0.00%)
Mar 20, 2018 0.2500 0.4000 0.2500 0.2700 171,689 +0.03(+10.20%)
Mar 19, 2018 0.2200 0.2450 0.2200 0.2450 73,276 +0.01(+6.52%)
Mar 16, 2018 0.2626 0.2650 0.2200 0.2300 171,791 -0.04(-14.81%)
Mar 15, 2018 0.2900 0.2900 0.2610 0.2700 51,803 -0.03(-9.09%)
Mar 14, 2018 0.3240 0.3240 0.2950 0.2970 195,108 -0.05(-14.63%)
Mar 13, 2018 0.3700 0.4060 0.3130 0.3479 94,769 -0.03(-6.72%)
Mar 12, 2018 0.4080 0.4080 0.3520 0.3730 11,674 -0.01(-1.85%)
Mar 09, 2018 0.3801 0.3801 0.3800 0.3800 6,364 -0.03(-6.40%)
Mar 08, 2018 0.4000 0.4080 0.4000 0.4060 16,511 +0.01(+1.50%)
Mar 07, 2018 0.3950 0.4000 0.3950 0.4000 12,653 +0.01(+2.56%)
Mar 06, 2018 0.4089 0.4179 0.3900 0.3900 56,040 -0.03(-6.68%)
Mar 05, 2018 0.4000 0.4179 0.3780 0.4179 28,365 +0.02(+4.50%)
Mar 02, 2018 0.3941 0.3999 0.3780 0.3999 14,150 -0.01(-2.46%)
Mar 01, 2018 0.4154 0.4154 0.4100 0.4100 10,652 +0.01(+1.99%)
Feb 28, 2018 0.4100 0.4100 0.3700 0.4020 69,992 -0.01(-1.95%)
Feb 27, 2018 0.4000 0.4200 0.4000 0.4100 61,093 +0.00(+0.00%)
Feb 26, 2018 0.4200 0.4200 0.3770 0.4100 32,424 +0.00(+0.00%)
Feb 23, 2018 0.4200 0.4200 0.3700 0.4100 33,862 +0.03(+7.87%)
Feb 22, 2018 0.4200 0.4200 0.3801 0.3801 22,063 -0.04(-9.50%)
Feb 21, 2018 0.3510 0.4200 0.3260 0.4200 48,131 +0.04(+10.53%)
Feb 20, 2018 0.4200 0.4200 0.3501 0.3800 42,650 +0.02(+4.68%)
Feb 16, 2018 0.3630 0.3630 0.3630 0 -0.02(-5.71%)
Feb 15, 2018 0.3760 0.3980 0.3400 0.3850 56,795 +0.01(+2.67%)
Feb 14, 2018 0.3999 0.3999 0.3750 0.3750 37,430 -0.03(-6.95%)
Feb 13, 2018 0.3905 0.4200 0.3620 0.4030 115,226 -0.02(-4.05%)
Feb 12, 2018 0.4100 0.4200 0.3900 0.4200 113,135 +0.01(+2.44%)
Feb 09, 2018 0.3950 0.4220 0.3700 0.4100 95,844 +0.03(+9.33%)
Feb 08, 2018 0.4123 0.4200 0.3750 0.3750 40,177 -0.03(-8.54%)
Feb 07, 2018 0.4000 0.4200 0.3900 0.4100 173,700 +0.02(+5.13%)
Feb 06, 2018 0.3820 0.3900 0.3561 0.3900 35,806 +0.01(+2.09%)
Feb 05, 2018 0.3969 0.3969 0.3820 0.3820 3,520 -0.02(-4.48%)
Feb 02, 2018 0.4500 0.4500 0.3030 0.3999 52,460 -0.02(-4.79%)
Feb 01, 2018 0.4425 0.4425 0.4006 0.4200 292,545 -0.01(-2.44%)
Jan 31, 2018 0.4299 0.4425 0.4200 0.4305 37,575 +0.03(+7.49%)
Jan 30, 2018 0.4453 0.4499 0.4000 0.4005 49,260 -0.05(-11.00%)
Jan 29, 2018 0.4574 0.4690 0.4120 0.4500 41,316 +0.01(+2.27%)
Jan 26, 2018 0.4800 0.4800 0.4175 0.4400 43,336 -0.04(-8.33%)
Jan 25, 2018 0.4600 0.4800 0.3880 0.4800 169,446 +0.02(+4.35%)
Jan 24, 2018 0.4500 0.4600 0.4275 0.4600 237,840 +0.03(+5.75%)
Jan 23, 2018 0.4100 0.4600 0.4049 0.4350 106,079 +0.03(+8.09%)
Jan 22, 2018 0.4400 0.4400 0.3851 0.4024 76,448 -0.01(-2.32%)
Jan 19, 2018 0.4150 0.4250 0.4000 0.4120 130,909 +0.02(+4.32%)
Jan 18, 2018 0.4100 0.4100 0.3700 0.3950 27,937 -0.02(-5.45%)
Jan 17, 2018 0.3890 0.4200 0.3050 0.4177 201,486 +0.04(+10.53%)
Jan 16, 2018 0.3900 0.3900 0.3743 0.3779 15,807 -0.01(-3.10%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Jan 11, 2018 0.3500 0.3500 0.3397 0.3500 285,617 +0.01(+2.64%)
Jan 10, 2018 0.3410 0.3450 0.3200 0.3410 80,381 -0.00(-0.16%)
Jan 09, 2018 0.3085 0.3450 0.2992 0.3416 82,391 +0.05(+17.78%)
Jan 08, 2018 0.2700 0.3400 0.2700 0.2900 198,633 +0.02(+7.41%)
Jan 05, 2018 0.3010 0.3200 0.2600 0.2700 78,869 -0.03(-10.30%)
Jan 04, 2018 0.3350 0.3350 0.3000 0.3010 54,799 -0.03(-10.15%)
Jan 03, 2018 0.3200 0.3350 0.2820 0.3350 22,030 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.