Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0379 0.0380 0.0321 0.0321 132,800 -0.01(-16.19%)
Jun 27, 2019 0.0340 0.0413 0.0340 0.0383 16,130 +0.00(+14.33%)
Jun 26, 2019 0.0359 0.0359 0.0329 0.0335 23,030 -0.00(-0.59%)
Jun 25, 2019 0.0370 0.0377 0.0337 0.0337 190,742 -0.00(-8.92%)
Jun 24, 2019 0.0413 0.0413 0.0370 0.0370 172,888 -0.00(-4.39%)
Jun 21, 2019 0.0414 0.0414 0.0387 0.0387 14,000 -0.00(-3.97%)
Jun 20, 2019 0.0387 0.0418 0.0387 0.0403 8,850 -0.00(-3.82%)
Jun 19, 2019 0.0403 0.0433 0.0387 0.0419 125,861 -0.00(-7.10%)
Jun 18, 2019 0.0589 0.0589 0.0427 0.0451 11,560 -0.01(-22.91%)
Jun 17, 2019 0.0450 0.0597 0.0440 0.0585 48,730 +0.01(+31.46%)
Jun 14, 2019 0.0449 0.0449 0.0425 0.0445 36,200 -0.00(-1.11%)
Jun 13, 2019 0.0371 0.0450 0.0371 0.0450 1,594 +0.00(+7.14%)
Jun 12, 2019 0.0449 0.0449 0.0390 0.0420 209,316 +0.00(+5.26%)
Jun 11, 2019 0.0435 0.0499 0.0392 0.0399 157,591 -0.00(-0.25%)
Jun 10, 2019 0.0419 0.0598 0.0370 0.0400 51,438 +0.00(+0.00%)
Jun 07, 2019 0.0420 0.0420 0.0370 0.0400 137,400 +0.00(+0.00%)
Jun 06, 2019 0.0395 0.0420 0.0395 0.0400 24,335 +0.00(+0.00%)
Jun 05, 2019 0.0449 0.0449 0.0389 0.0400 151,552 +0.00(+3.36%)
Jun 04, 2019 0.0356 0.0403 0.0356 0.0387 54,081 +0.00(+5.45%)
Jun 03, 2019 0.0486 0.0486 0.0367 0.0367 246,587 -0.01(-20.91%)
May 31, 2019 0.0600 0.0625 0.0350 0.0464 652,400 -0.02(-27.39%)
May 30, 2019 0.0549 0.0639 0.0452 0.0639 14,469 +0.01(+21.71%)
May 29, 2019 0.0520 0.0530 0.0461 0.0525 32,979 +0.01(+18.78%)
May 28, 2019 0.0420 0.0553 0.0406 0.0442 76,923 -0.01(-19.49%)
May 24, 2019 0.0489 0.0550 0.0489 0.0549 144,200 +0.00(+5.58%)
May 23, 2019 0.0520 0.0520 0.0463 0.0520 15,925 -0.00(-5.45%)
May 22, 2019 0.0500 0.0550 0.0426 0.0550 42,850 +0.00(+10.00%)
May 21, 2019 0.0550 0.0570 0.0481 0.0500 57,615 -0.00(-7.24%)
May 20, 2019 0.0550 0.0550 0.0539 0.0539 31,303 -0.00(-0.19%)
May 17, 2019 0.0630 0.0630 0.0540 0.0540 106,000 -0.01(-14.96%)
May 16, 2019 0.0650 0.0650 0.0521 0.0635 168,049 -0.00(-2.31%)
May 15, 2019 0.0630 0.0650 0.0555 0.0650 3,777 +0.00(+4.00%)
May 14, 2019 0.0550 0.0650 0.0550 0.0625 32,044 -0.00(-3.70%)
May 13, 2019 0.0580 0.0649 0.0550 0.0649 51,411 -0.00(-0.15%)
May 10, 2019 0.0647 0.0650 0.0551 0.0650 22,600 +0.01(+8.51%)
May 09, 2019 0.0555 0.0647 0.0551 0.0599 26,168 +0.00(+0.84%)
May 08, 2019 0.0649 0.0649 0.0594 0.0594 13,000 -0.01(-8.47%)
May 07, 2019 0.0602 0.0649 0.0555 0.0649 22,450 +0.00(+0.00%)
May 06, 2019 0.0600 0.0649 0.0528 0.0649 60,222 +0.01(+23.38%)
May 03, 2019 0.0600 0.0625 0.0526 0.0526 47,300 -0.00(-8.52%)
May 02, 2019 0.0525 0.0575 0.0525 0.0575 45,100 +0.00(+4.55%)
May 01, 2019 0.0531 0.0650 0.0531 0.0550 50,590 +0.00(+6.18%)
Apr 30, 2019 0.0600 0.0600 0.0518 0.0518 46,571 -0.00(-1.15%)
Apr 29, 2019 0.0500 0.0649 0.0500 0.0524 44,023 -0.01(-10.27%)
Apr 26, 2019 0.0500 0.0640 0.0481 0.0584 88,600 +0.01(+16.80%)
Apr 25, 2019 0.0525 0.0550 0.0423 0.0500 64,922 -0.00(-9.09%)
Apr 24, 2019 0.0570 0.0645 0.0418 0.0550 330,224 -0.00(-3.51%)
Apr 23, 2019 0.0579 0.0650 0.0570 0.0570 38,845 -0.00(-1.72%)
Apr 22, 2019 0.0501 0.0650 0.0501 0.0580 64,950 +0.01(+13.50%)
Apr 18, 2019 0.0600 0.0640 0.0511 0.0511 100,500 -0.01(-11.28%)
Apr 17, 2019 0.0508 0.0599 0.0508 0.0576 8,000 +0.00(+0.17%)
Apr 16, 2019 0.0575 0.0575 0.0575 0.0575 900 +0.01(+15.00%)
Apr 15, 2019 0.0502 0.0572 0.0500 0.0500 122,020 -0.00(-7.24%)
Apr 11, 2019 0.0539 0.0539 0.0539 0 -0.01(-9.41%)
Apr 10, 2019 0.0502 0.0600 0.0502 0.0595 25,285 +0.00(+3.48%)
Apr 09, 2019 0.0575 0.0575 0.0575 0.0575 500 -0.00(-0.86%)
Apr 08, 2019 0.0501 0.0650 0.0501 0.0580 38,169 -0.00(-2.52%)
Apr 05, 2019 0.0595 0.0595 0.0523 0.0595 89,300 +0.00(+1.88%)
Apr 04, 2019 0.0650 0.0650 0.0522 0.0584 30,150 -0.00(-1.85%)
Apr 03, 2019 0.0500 0.0595 0.0500 0.0595 68,472 +0.00(+0.51%)
Apr 02, 2019 0.0592 0.0592 0.0575 0.0592 43,921 +0.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.